Nama Perusahaan Harga Saham

Perpustakaan Unika Harga Saham NO KODE Nama Perusahaan 1999 2000 2001 2002 2003 2004 2005

1 ADES Ades Waters Indonesia Tbk 527.94 1103.54 1445.43 981.73 842.77 1768.15 1749.63

2 ADMG Polychem Indonesia (GT Petrochem Industries) Tbk 456.98 358.14 141.02 129.86 270.95 354.16 397.33

3 AISA Tiga Pilar Sejahtera Food Tbk (Asia Intiselera) 266.3 326.38 242.46 190.16 235.27 172.37 184.86

4 AKPI Argha Karya Prima Industry Tbk 380.57 410.08 203.44 224.35 355.87 642.74 394.19

5 AKRA AKR Corporation Tbk 385.93 341.03 237.95 662.43 670.37 1346.06 1270.58

6 ALKA Alakasa Tbk 290.08 619.71 198.62 168.73 122.48 148.73 172.47

7 ALMI Alumindo Light Metal Industry Tbk 865.18 1057.99 606.99 476.82 188.6 327.8 423.33

8 AMFG Asahimas Flat Glass Tbk 863.06 812.85 953.96 1213.16 1501.86 2094.09 2779.84

9 AQUA PT. Aqua Golden Mississippi, Tbk. 5483.10 13897.59 16091.67 39303.47 45211.78 42890.25 50888.59

10 ARGO Argo Pantes Tbk 786.34 1366.21 911.99 713.67 773.14 1301.76 1300.72

11 ASGR PT. Astra Graphia, Tbk. 1469.53 1966.86 334.90 366.29 319.07 296.66 314.83

12 ASII Astra International Tbk 2464.88 2887.13 1905.08 3095.71 3562.09 6411.83 10733.95

13 AUTO PT. Astra Otoparts, Tbk. 902.43 1956.88 1461.59 1594.18 1433.26 1532.57 2839.50

14 BATA PT. Sepatu Bata, Tbk. 5003.74 13317.89 13279.67 20501.63 15829.34 14898.96 15055.60

15 BATI BAT Indonesia Tbk 22163.77 20615.38 8914.23 8935.71 9135.33 8488.17 8074.69

16 BIMA Primarindo Asia Infrastructure Tbk 1493.42 1353.98 1272.36 1245.51 1175 1175 1160.6

17 BRAM PT. Branta Mulia, Tbk. 563.46 904.90 620.55 634.82 647.25 814.94 997.63

18 BRNA PT. Berlina, Tbk. 826.82 1173.28 1023.88 1498.57 1513.84 1393.67 1282.90

19 BRPT Barito Pacific Timber Tbk 428.81 357.62

80.08 63.08 203.41 296 695.72

20 BUDI Budi Acid Jaya Tbk 1543.93 538.81 275.49 135.39 103.26 105.1 112.94

21 CEKA Cahaya Kalbar Tbk 1599.6 620.36 248.29 203.67 226.36 243.94 485.62

22 CTBN PT. Citra Tubindo, Tbk. 15816.8 12223.85 8864.23 7957.96 8021.07 8000.00 8095.44

23 DAVO Davomas Abadi Tbk 612.65 374.48 334.92 249.37 219.36 639.85 140.54

24 DLTA PT. Delta Jakarta, Tbk. 5145.04 7860.15 7956.50 8975.92 9009.09 10344.19 21714.32

25 DPNS Duta Pertiwi Nusantara Tbk 802.94 868.79 493.46 381.39 249.71 387.34 1255.51

26 DSUC Daya Sakti Unggul Corporation Tbk 1041.19 388.87 201.1

89.9 89.26 182.93 388.87

27 DVLA Darya-Varia Laboratoria Tbk 1220.24 1004.44 409.43 451.1 709.13 712.86 644.24

28 DYNA 853.74 1065.10 639.27 914.24 1214.57 1608.71 1424.36

58 KARW 698.08 738.85 486.97 397.2 365.95 412.01 395.62

53 INTD 563.06 510.46 262.6 218.22 201.45 151.43 155.04

54 INTP 3248.99 2606.26 1158.44 870.92 1335.85 1987.14 3207.2

55 JECC 343.62 437.2 319.92 313.9 572.95 267.93 363.27

56 JKSW 368.32 155.31

57.03

26.86

34.86

84.21

68.35

57 JPRS 630.77 394.23 125.79 128.84 248.6 583.82 1082.84

59 KBLI 250.51 188.22

51 INKP 2853.04 372.5 1737.34 209.92 384.38 758.24 1171.19

71.48

72.31

89.83

77.16

74.79 PT. Dynaplast, Tbk. PT. Ekadharma Tape Industries, Tbk.

Eratex Djaja Limited Tbk Ever Shine Textile Industry Tbk Eterindo Wahanatama Tbk PT. Fast Food Indonesia, Tbk.

Fajar Surya Wisesa Tbk Goodyear Indonesia Tbk PT. Gudang Garam, Tbk.

Gajah Tunggal Tbk Great River International Tbk Panasia Indosyntec Tbk PT. Hexindo Adiperkasa, Tbk.

PT. HM Sampoerna, Tbk. PT. Kegeo Igar Jaya, Tbk. Intikeramik Alamasri Industri Tbk Sumi Indo Kabel Tbk Indomobil Sukses Internasional Tbk Indal Aluminium Industry Tbk PT. Intanwijaya International, Tbk.

PT. Indofood Sukses Makmur, Tbk. Indorama Syntetics Tbk Indospring Tbk Indah Kiat Pulp & Paper Tbk PT. Intraco Penta, Tbk.

Inter Delta Tbk Indocement Tunggal Prakasa Tbk Jembo Cable Company Tbk Jakarta Kyoei Steel Works Tbk Jaya Pari Steel Tbk Karwell Indonesia Tbk GT Kabel Indonesia Tbk

52 INTA 626.72 1282.55 320.67 354.98 293.52 322.82 576.85

50 INDS 1313.41 1073.24 570.63 561.63 629.15 696.16 657.08

29 EKAD 1577.02 988.81 553.07 496.96 273.49 680.21 313.36

37 GJTL 568.02 598.03 251.48 224.78 412.11 571.06 686.83

30 ERTX 618.02 632.24 424.63 369.59 207.17 2149.19 127.57

31 ESTI 629.55 945.84 277.5 317.37 135.54

99.05

76.54

32 ETWA 607.59 618.97 222.4

71.8 91.92 169.77 205.23

33 FAST 3314.98 8930.13 798.88 800.71 907.85 911.20 958.96

34 FASW 716.09 660.54 415.2 415.22 483.47 714.94 1031.85

35 GDYR 4227.63 7816.95 5391.06 4691.22 3926.86 4925.73 8420.58

36 GGRM 16086.23 13134.79 11674.80 9660.61 9951.03 13608.51 13077.39

38 GRIV 571.15 648.24 536.73 416.59 577.1 479 459.59

49 INDR 1418.32 943.03 567.85 572.1 452.34 502.9 549.3

39 HDTX 393.62 548.43 459.8 173.27 256.27 422.34 450.62

40 HEXA 1209.11 2047.70 1092.78 890.37 604.32 1670.33 3375.19

41 HMSP 13415.89 13242.68 11714.74 3935.51 3814.52 5407.37 8607.26

42 IGAR 608.81 171.03

84.33 90.16 122.82 120.56 122.78

43 IKAI 357.49 330.23 196.02 121.37 102.78 121.18 117.45

44 IKBI 654.15 611.67 633.35 497.69 300.54 108.44 487.96

45 IMAS 1799.09 1341.17 839.23 661.22 851.24 1120.75 823.46

46 INAI 404.66 521.69 315.75 255.78 136.6 172.47 209.51

47 INCI 696.46 859.12 534.94 437.10 284.52 348.65 442.74

48 INDF 7407.19 4197.39 789.13 850.41 718.26 743.15 962.82

Perpustakaan Unika

60 KBLM 359.11 418.41 211.85

26.04

26.1

15.21

23.37

80 MYTX 502.23 531.11 326.06 183.73 128.26 156.1 138.7

81 NIPS 855.97 1326.23 1024.49 652.86 882.57 1246.16 1212.47

82 PAFI 331.98 303.66 236.79 176.53

85.9 85.46 856.89

83 PBRX 667.30 1030.13 1218.19 1480.41 387.56 368.42 373.69

84 PICO 202.73 328.22 175.77 137.33 116.61 136.91 100.12

85 POLY 503.95 318.26 113.43

26.61

53.11

64.39

86 PRAS 365.38 458.33 306.22 242.63 256.62 481.89 624.96

87 PSDN 343.72 326.26 104.7 114.39 109.19 113.65

88.29

88 PTSP 199.7 235 162.34 371.9 466.84 400 400

89 RDTX 1186.54 1167.26 990.35 1095.51 906.22 846.68 836.32

90 RICY 375.51 367.55 226 112.55 77.29 310.87 438.85

91 RMBA 1379.86 2829.35 156.85 186.41 104.5 111.45 123.74

Kabelindo Murni Tbk Kedawung Setia Industrial Tbk Kedaung Indah Canindo Tbk Resource Alam Indonesia Tbk (Kurnia Kapuas) Kalbe Farma Tbk Perdana Bangun Pusaka Tbk PT. Lion Metal Works, Tbk.

Langgeng Makmur Industry Tbk Lion Mesh Prima Tbk Multi Prima Sejahtera Tbk PT. Lautan Luas, Tbk.

Modern Photo Film Company Tbk PT. Merck Indonesia, Tbk. Multi Bintang Indonesia Tbk Mulia Industrindo Tbk PT. Multipolar Corp. Tbk. PT. Mustika Ratu, Tbk. Metrodata Electronics Tbk Mayora Indah Tbk Hanson International Tbk APAC Citra Centertex Tbk Nipress Tbk Panasia Filament Inti Tbk PT. Pan Brothers Tex, Tbk. Pelangi Indah Canindo Tbk Polysindo Eka Perkasa Tbk PT. Prima Alloy Steel, Tbk. Prasidha Aneka Niaga Tbk Pioneerindo Gourmet (CFC) Tbk Roda Vivatex Tbk Ricky Putra Globalindo Tbk Bentoel International Investama Tbk

39.51

79 MYRX 221.86 153.31

98.1

49.4 60.44 157.35

71.84

73.26

78.13

61 KDSI 517.31 1036.44 349.55 219.63 164.71 143.38 118.21

62 KICI 646.05 690.15 395.63 348.02 294.67 199.98 171.19

63 KKGI 732.34 468.1 403.77 207 130.48 224.65 296.75

64 KLBF 1450.4 709.08 266.42 325.94 555.85 453.65 816.79

65 KONI 446.36 577.53 363.23 264.43 271.98 267.3 211.5

66 LION 526.11 756.53 631.71 743.78 823.24 1183.09 1852.93

67 LMPI 262.65 373.58 127.05

67.61

68 LMSH 971.86 881.49 684.76 824.29 454 989.52 1849.14

78 MYOR 651.82 591.53 469.02 414.35 643.33 969.19 985.51

69 LPIN 1924.49 1566.84 1007.42 600.41 515.08 1095.02 604.9

70 LTLS 1197.07 539.08 319.74 263.80 245.73 245.73 547.24

71 MDRN 1554.45 1594.08 705.61 551.37 525.37 618.15 573.74

72 MERK 9012.25 7112.07 8371.75 12752.45 11419.42 20676.35 25274.69

73 MLBI 32109.31 38648.54 24529.67 30114.08 31263.49 39232.78 45909.67

74 MLIA 528.54 425.25 264.27 165.22 179.15 254.46 265.47

75 MLPL 253.44 633.49 298.15 256.51 188.66 302.14 208.86

76 MRAT 1387.75 1841.61 1201.52 1407.41 468.99 427.14 356.74

77 MTDL 2475.3 1001.57 358.43 140 100.48

86.29

83.85

Perpustakaan Unika

92 SAIP 480.67 454 152.86

464.78 547.34 70.86 137.29 210.68 214.61 175.96 121 TSPC 2910.83 3634.77 2912.04 4790.20 5005.37 6756.22 6807.17 122 TURI

48.85 107 SSTM 639.27 500.52 368.98 283.14 153.06 117.7 282.99 108 STTP

2784.62 3300.17 1201.54 286.39 205.64 184.15 164.82 109 SUBA 463.87 590.4

53.01

36.43 51.65 124.07 148.91 110 SUDI 1918.62 364.23 414.63 470.39 421.01 382.88 362.89 111 SULI

716.09 488.72 144.67 113.86 92.91 167.78 745.96 112 TBMS 1486.03 2442.68 2829.49 2586.73 2209.81 2296.37 3393.85 113 TCID 2220.85 3848.16 2317.28 1919.94 2044.52 3184.54 4623.25 114 TEJA 3114.07 3021.65 2995.92 2950 2950 2950 2950 115 TFCO

963.16 628.35 385.41 298.47 194.19 231.93 357.42 116 TIRA 1913.97 1734.94 1700.2 1998.37 1755.99 1517.74 1683.61 117 TIRT 1023.08 834.56 202.16 134.37 118.02 132.26 144.39 118 TKIM 2272.98 1363.1 241.59 182.16 383.64 917.63 2608.33 119 TOTO 3489.07 5307.03 562.04 5500 5178.31 4781.12 6000 120 TRST

810.63 1595.46 795.04 276.63 287.52 407.40 780.70 123 ULTJ 837.25 1078.54 572.91 692.21 487.85 417.45 312.74

54.61

Surabaya Agung Industry Pulp Tbk Sucaco Tbk Schering Plough Indonesia Tbk PT. Sari Husada, Tbk.

Siwani Makmur Tbk Sierad Produce Tbk Sekar Laut Tbk SMART Tbk Holcim Indonesia Tbk PT. Semen Gresik (Persero) Tbk PT. Selamat Sempurna, Tbk.

Sorini Corporation Tbk Suparma Tbk Bristol-Myers Squibb Indonesia Tbk Indo Acidatama Tbk (d/h Sarasa Nugraha Tbk) Sunson Textile Manufacture Tbk PT. Siantar Top, Tbk.

Suba Indah Tbk Surya Dumai Industri Tbk Sumalindo Lestari Jaya Tbk Tembaga Mulia Semanan Tbk PT. Mandom Indonesia, Tbk.

Textile Manufacturing Company Jaya (Texmaco) Tbk TIFICO Tbk Tira Austenite Tbk PT. Tirta Mahakam Resources, Tbk.

Pabrik Kertas Tjiwi Kimia Tbk Surya Toto Indonesia Tbk Trias Sentosa Tbk PT. Tempo Scan Pacific, Tbk.

PT. Tunas Ridean, Tbk. PT. Ultra Jaya Milk Tbk.

34.75

68.82

69.71

33.71

65 65 213.18

93 SCCO 355.26 751.51 923.37 966.22 996.49 1027.7 1026.84

94 SCPI 12309.72 10928.87 24566.33 13974.29 7272.93 11008.51 11184.43

95 SHDA 2494.13 4259.16 7233.13 11899.18 10788.22 13286.41 2583.24

96 SIMA 445.24 749.31 503.33 229.08 188.02 232.63 227.34

97 SIPD 156.68 155.82

76.4

24.19

432.79 808.77 639.17

44.59

99.73

98 SKLT 280.47 451.36 709.15 400 266.14 449.9 430.35

99 SMAR 3299.9 3199.85 1038.21 828.06 2001.34 2831.85 2214.82 100 SMCB 398.08 440.24 404.88 252.7 291.82 380.15 505.7 101 SMGR

12812.55 7521.42 6119.72 7922.65 7857.23 10098.76 17980.66 102 SMSM 970.85 1281.15 1750.81 1546.63 945.97 276.76 313.61 103 SOBI

300 305.75 246.71 653.76 557.85 825.93 1066.97 104 SPMA 298.68 223.72

84.59 87.96 132.09 181.33 230.27 105 SQBI 5519.84 7476.99 10500 10500 9486.78 21375.1 39625.51 106 SRSN

Perpustakaan Unika

124 UNIC 1589.88 2233.29 1249.80 1284.69 1805.89 2479.46 3193.98 125 UNTR 2663.26 3603.47 386.24 419.06 554.52 1464.83 3437.97 126 UNVR

50788.97 96444.27 15952.44 20244.08 16436.78 3546.05 4008.44 127 VOKS 318.02 438.85 248.35 149.71 104.48 108.88 266.09 PT. Unggul Indah Cahaya, Tbk. PT. United Tractors, Tbk. PT. Unilever Indonesia, Tbk. Voksel Electric Tbk

Perpustakaan Unika

0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01

0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01

0.04

0.01

21 CEKA

0.01

0.04

0.01

22 CTBN

0.04

0.01

23 DAVO

0.01

0.04

20 BUDI

0.01

18 BRNA

0.04

0.01

17 BRAM

0.01

0.04

0.01

0.04

0.01

19 BRPT

0.01

0.04

0.01

24 DLTA

0.01

0.04

0.01

29 EKAD

0.01

0.04

30 ERTX

0.01

0.04

0.01 Nama Perusahaan

Return Pasar

Ades Waters Indonesia Tbk Polychem Indonesia (GT Petrochem Industries) Tbk Tiga Pilar Sejahtera Food Tbk (Asia Intiselera) Argha Karya Prima Industry Tbk AKR Corporation Tbk Alakasa Tbk Alumindo Light Metal Industry Tbk Asahimas Flat Glass Tbk PT. Aqua Golden Mississippi, Tbk.

Argo Pantes Tbk PT. Astra Graphia, Tbk. Astra International Tbk PT. Astra Otoparts, Tbk. PT. Sepatu Bata, Tbk. BAT Indonesia Tbk Primarindo Asia Infrastructure Tbk PT. Branta Mulia, Tbk. PT. Berlina, Tbk. Barito Pacific Timber Tbk Budi Acid Jaya Tbk Cahaya Kalbar Tbk PT. Citra Tubindo, Tbk. Davomas Abadi Tbk PT. Delta Jakarta, Tbk. Duta Pertiwi Nusantara Tbk Daya Sakti Unggul Corporation Tbk Darya-Varia Laboratoria Tbk PT. Dynaplast, Tbk. PT. Ekadharma Tape Industries, Tbk. Eratex Djaja Limited Tbk

0.04

28 DYNA

0.04

26 DSUC

0.04

0.01

25 DPNS

0.01

0.04

0.01

0.04

0.01

27 DVLA

0.01

0.04

16 BIMA

0.01

6 ALKA

0.01

5 AKRA

0.01

0.04

0.01

0.04

0.01

7 ALMI

0.01

0.04

0.01

8 AMFG

0.01

DATA RETURN PASAR

NO KODE 2000 2001 2002 2003 2004 2005

1 ADES

0.01

0.04

0.01

2 ADMG

0.04

4 AKPI

0.04

0.01

3 AISA

0.01

0.04

0.01

14 BATA

0.04

0.01

13 AUTO

0.01

0.04

0.01

0.04

0.01

15 BATI

0.01

0.04

12 ASII

0.04

10 ARGO

0.04

0.01

9 AQUA

0.01

0.04

0.01

0.04

0.01

11 ASGR

0.01

0.04

Perpustakaan Unika

0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01

0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01

54 INTP

0.01

0.04

0.01

55 JECC

0.01

0.04

0.01

56 JKSW

0.01

0.04

0.01

57 JPRS

0.01

0.04

0.01

0.04

51 INKP

0.04

0.01

50 INDS

0.01

0.04

0.01

0.04

0.01

52 INTA

0.01

0.04

0.01

53 INTD

0.01

58 KARW

0.01

0.04

0.01

64 KLBF

0.01

0.04

65 KONI

0.01

0.04

0.01 Ever Shine Textile Industry Tbk Eterindo Wahanatama Tbk PT. Fast Food Indonesia, Tbk.

Fajar Surya Wisesa Tbk Goodyear Indonesia Tbk PT. Gudang Garam, Tbk.

Gajah Tunggal Tbk Great River International Tbk Panasia Indosyntec Tbk PT. Hexindo Adiperkasa, Tbk.

PT. Indofood Sukses Makmur, Tbk. Indorama Syntetics Tbk Indospring Tbk Indah Kiat Pulp & Paper Tbk PT. Intraco Penta, Tbk.

Inter Delta Tbk Indocement Tunggal Prakasa Tbk Jembo Cable Company Tbk Jakarta Kyoei Steel Works Tbk Jaya Pari Steel Tbk Karwell Indonesia Tbk GT Kabel Indonesia Tbk Kabelindo Murni Tbk Kedawung Setia Industrial Tbk Kedaung Indah Canindo Tbk Resource Alam Indonesia Tbk (Kurnia Kapuas) Kalbe Farma Tbk Perdana Bangun Pusaka Tbk

63 KKGI

0.04

0.01

0.04

0.01

59 KBLI

0.01

0.04

0.01

60 KBLM

0.04

0.01

61 KDSI

0.01

0.04

0.01

62 KICI

0.01

49 INDR

0.01

0.04

0.01

36 GGRM

0.01

0.04

0.01

37 GJTL

0.04

0.01

0.04

0.01

38 GRIV

0.01

0.04

0.01

39 HDTX

0.01

0.04

35 GDYR

0.04

31 ESTI

0.01

0.04

0.01

32 ETWA

0.01

0.04

0.01

33 FAST

0.01

0.04

0.01

34 FASW

0.01

0.04

0.01

0.04

0.01

45 IMAS

0.01

0.04

0.01

46 INAI

0.01

0.04

0.01

47 INCI

0.01

0.04

0.01

48 INDF

0.01

0.04

0.01

40 HEXA

0.01

0.04

0.01

41 HMSP

0.01

0.04

42 IGAR

44 IKBI

0.01

0.04

0.01

43 IKAI

0.01

0.04

0.01

Perpustakaan Unika

0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01

0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01

0.01

0.04

0.01

89 RDTX

0.01

0.04

0.01

90 RICY

0.01

0.04

0.01

91 RMBA

0.01

0.04

0.01

88 PTSP

0.01

0.04

0.01

84 PICO

0.01

0.04

0.01

85 POLY

0.01

0.04

0.01

86 PRAS

0.01

0.04

0.01

87 PSDN

0.01

92 SAIP

0.04

0.01

99 SMAR

0.04

0.01

98 SKLT

0.01

0.04

0.01

97 SIPD

0.04

0.01 100 SMCB

0.01

0.04

0.01 PT. Lion Metal Works, Tbk. Langgeng Makmur Industry Tbk Lion Mesh Prima Tbk Multi Prima Sejahtera Tbk PT. Lautan Luas, Tbk.

0.01

0.04

0.01

93 SCCO

0.01

0.04

0.01

94 SCPI

0.01

0.04

0.01

95 SHDA

0.01

0.04

0.01

96 SIMA

0.01

0.04

0.01

72 MERK

0.04

0.01

71 MDRN

0.01

0.04

0.01

70 LTLS

0.04

0.01

73 MLBI

0.01

0.04

0.01

0.04

66 LION

0.01

0.04

0.01

67 LMPI

0.01

0.04

0.01

0.04

68 LMSH

0.01

0.04

0.01

69 LPIN

0.01

0.04

74 MLIA

0.04

83 PBRX

81 NIPS

0.04

0.01

80 MYTX

0.01

0.04

0.01

79 MYRX

0.04

0.01

82 PAFI

0.01

0.04

0.01

0.04

0.01

75 MLPL

0.01

0.04

0.01

76 MRAT

0.01

0.04

0.01

77 MTDL

0.01

0.04

0.01

78 MYOR

0.01

0.04

Perpustakaan Unika

0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01

0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01
0.03 -0.01

0.04

0.01

0.01 121 TSPC

0.04

0.01

0.01 120 TRST

0.04

0.01

0.01 119 TOTO

0.04

0.01

0.01 118 TKIM

0.04

0.01

0.01 117 TIRT

0.04

0.01

0.01 116 TIRA

0.04

0.01 122 TURI

0.01

0.04

0.01

PT. Tunas Ridean, Tbk. PT. Ultra Jaya Milk Tbk. PT. Unggul Indah Cahaya, Tbk. PT. United Tractors, Tbk. PT. Unilever Indonesia, Tbk. Voksel Electric Tbk

Pabrik Kertas Tjiwi Kimia Tbk Surya Toto Indonesia Tbk Trias Sentosa Tbk PT. Tempo Scan Pacific, Tbk.

Textile Manufacturing Company Jaya (Texmaco) Tbk TIFICO Tbk Tira Austenite Tbk PT. Tirta Mahakam Resources, Tbk.

Suba Indah Tbk Surya Dumai Industri Tbk Sumalindo Lestari Jaya Tbk Tembaga Mulia Semanan Tbk PT. Mandom Indonesia, Tbk.

0.01 PT. Semen Gresik (Persero) Tbk PT. Selamat Sempurna, Tbk. Sorini Corporation Tbk Suparma Tbk Bristol-Myers Squibb Indonesia Tbk Indo Acidatama Tbk (d/h Sarasa Nugraha Tbk) Sunson Textile Manufacture Tbk PT. Siantar Top, Tbk.

0.04

0.01

0.01 127 VOKS

0.04

0.01 126 UNVR

0.04

0.01

0.01 125 UNTR

0.04

0.01

0.01 124 UNIC

0.04

0.01

0.01 123 ULTJ

0.01

0.01 115 TFCO

0.04

0.01

0.01 107 SSTM

0.04

0.01

0.01 106 SRSN

0.04

0.01

0.01 105 SQBI

0.04

0.01 104 SPMA

0.04

0.01

0.01 103 SOBI

0.04

0.01

0.01 102 SMSM

0.04

0.01

101 SMGR

0.01

0.04

0.01

0.01 114 TEJA

0.04

0.01

0.01 113 TCID

0.04

0.01

0.01 112 TBMS

0.04

0.01

0.01 108 STTP

0.01 111 SULI

0.04

0.01

0.01 110 SUDI

0.04

0.01

0.01 109 SUBA

0.04

0.01

Perpustakaan Unika

DATA RESIDUAL REGRESI 1 No Beta

33 FAST 4 -0.42

32 ETWA 107.84 -0.07

31 ESTI 0.1 -0.04

0.06

30 ERTX -3.1

0.03

29 EKAD -0.35

0.07

28 DYNA -30.9

0.07

0.91

27 DVLA

0.1

0.94

26 DSUC

0.1

34 FASW -3.94

35 GDYR -1.06

40 HEXA

Emiten Indeks Eckel Per_Laba Perpustakaan Unika

44 IKBI 3.49 -0.05

43 IKAI 3.79 -0.05

0.06

42 IGAR -4.14

0.04

3.22

41 HMSP

0.12

9.26

0.09

39 HDTX -1.08

0.24

38 GRIV -310.03

0.1

1.04

37 GJTL

0.04

36 GGRM -3.88

25 DPNS -0.78

1 ADES -1.82 -0.01

8 AMFG

2.32

12 ASII

0.04

5.79

11 ASGR

0.27

2.88

10 ARGO

9 AQUA 6.36 -0.13

0.03

4.33

13 AUTO

0.08

7 ALMI -3.23

0.01

53.36

6 ALKA

5 AKRA 96.13 -0.02

4 AKPI 66.79 -0.02

3 AISA 27.35 -0.01

0.12

6.03

2 ADMG

0.07

3.49

24 DLTA -138.54

23 DAVO 6.25 -0.03

22 CTBN 2.82 -0.02

0.08

21 CEKA -0.13

0.05

20 BUDI -1.78

0.15

19 BRPT -2.05

0.02

18 BRNA -4.23

0.08

17 BRAM -1.71

3.92

16 BIMA

0.01

15 BATI -8.84

14 BATA -1.82 -0.02

0.24

46 INAI -2.88

77 MTDL -12.56

19.14

82 PAFI

0.02

81 NIPS -26.97

0.04

80 MYTX -4.1

0.06

79 MYRX -1.13

78 MYOR 2201.8 -0.06

0.07

83 PBRX -3.58

0.01

76 MRAT -1.39

0.08

5.82

75 MLPL

0.06

74 MLIA -20.03

0.05

5.39

73 MLBI

0.02

3.4

72 MERK

0.11

71 MDRN -0.08 -0.67

7.58

96 SIMA -57.25 -0.01

95 SHDA 3.14 -0.17

0.3

5.22

94 SCPI

0.17

93 SCCO -13.85

0.47

2.07

92 SAIP

91 RMBA -6 -0.04

0.11

90 RICY

84 PICO -0.3

28.02

0.05

85 POLY -0.79

0.01

86 PRAS

0.04

0.1

87 PSDN -3.91 -0.12

88 PTSP -2.65

89 RDTX

15.97

0.08

0.04

0.09

58 KARW

0.1

3.04

57 JPRS

0.13

1.48

56 JKSW

55 JECC -3.81 -0.03

0.09

55.71

54 INTP

53 INTD 10.48 -0.06

52 INTA -3.14

0.11

0.09

51 INKP 116.61

0.16

50 INDS -15.43

0.07

49 INDR 210.48

0.1

48 INDF -5.97

0.05

47 INCI -2.16

0.78

9.32

65 KONI -37.72 -0.05

70 LTLS

0.08

2.47

69 LPIN

0.27

7.5

68 LMSH

0.12

3.38

67 LMPI

0.04

5.97

66 LION

0.1

59 KBLI

0.04

19.59

0.07

60 KBLM

6.02

0.08

61 KDSI -20.89

2.63

62 KICI 1.39 -0.05

63 KKGI

0.39

0.16

64 KLBF

1 Perpustakaan Unika

98 SKLT 0.62 -0.15

1 121 TSPC

0.04

1 115 TFCO -0.89

0.07

1 116 TIRA -267.19

0.49

1 117 TIRT

7.12

0.06 118 TKIM -14.24

0.2

1 119 TOTO 5.34 120 TRST -16.53

0.07

7.59

2.37

0.05 122 TURI

2.5

0.04 123 ULTJ -7.65 -0.02 1 124 UNIC -26.36

0.16

1 125 UNTR

3.78

0.06 126 UNVR

5.12

0.02 127

VOKS

9.36

0.05 114 TEJA -20.65

1 113 TCID

0.7

99 SMAR

10.23

0.08 100 SMCB -136.27

0.21

1 101 SMGR

2.57

0.05 102 SMSM 4.98 -0.01 103 SOBI

31.96

0.04 104 SPMA -32.65

0.08

1 105 SQBI 2.16 -0.76 106 SRSN

0.2

0.16

1 107 SSTM -1.13

0.06

1 108 STTP -2.49

0.02

1 109 SUBA -0.22

0.23

1 110 SUDI

34.05

0.03 111 SULI

41.56

0.14 112 TBMS -2.6

0.17 Perpustakaan Unika

Perpustakaan Unika Residual

0.06

0.07

0.06
0.06
0.06
0.03

0.03

0.02
0.18

0.22

0.01

0.02

0.02
0.07
0.04
0.05

0.03

0.03

0.1

0.03

0.07
0.08

0.18

0.05

0.02

0.01

0.02

0.01

0.09
0.11
0.47
0.05

0.04

0.01

0.05

0.16

0.05

0.07

0.01

0.01

Perpustakaan Unika

0.01

0.05

0.04

0.11

0.05

0.04

0.11

0.05

0.08

0.08

0.05

0.06

0.02

0.03

0.01
0.1

0.11

0.05

0.07

0.22

0.03

0.72
0.03

0.01

0.03

0.04

0.02

0.09

0.01

0.01
0.04

0.06

0.05
0.04
0.01
0.17
0.05

0.05

0.06

0.09

0.42

0.12

0.25

0.22
0.07

Perpustakaan Unika

0.03

0.15

0.06

0.03

0.81

0.15

0.01

0.03

0.18

0.02

0.09

0.11

0.01

0.02

0.41

0.01

0.15

0.05

0.02

0.01
0.07

0.11

0.01

0.03

0.12

DATA RESIDUAL REGRESI 2 No Beta Residual Abs

29 EKAD -0.35

0.01

28 DYNA -30.9

0.07

0.03 1 -0.04

0.91

0.04

30 ERTX -3.1

0.06

31 ESTI 0.1 -0.04 1 -0.1

0.1

0.07

27 DVLA

0.11

0.24

0.18

25 DPNS -0.78

0.1

0.03

26 DSUC

0.94

0.1

0.03

32 ETWA 107.84 -0.07 -0.11

33 FASW -3.94 1 -0.06

0.07

0.08

38 HDTX -1.08 1 -0.06

0.06

39 HEXA

9.26

0.12

0.08

40 HMSP

0.18

3.22

0.04

41 IGAR -4.14

0.06

1 Emiten Indeks Eckel Per_Laba

Perpustakaan Unika

0.18

0.06

0.04 1 -0.02

34 GDYR -1.06

0.09

0.03

35 GGRM -3.88

0.02

0.24

36 GJTL

1.04

0.1

0.06

37 GRIV -310.03

24 DLTA -138.54

1 ADES -1.82 -0.01 1 -0.08

0.08

10 ARGO

0.01

8 AMFG

4.33 0.03 -0.01

0.01

9 AQUA 6.36 -0.13 -0.17

0.17

2.88

0.27

0.23

11 ASGR

5.79

0.04

0.01

0.08

2.32

0.05

2 ADMG

6.03

0.12

0.08

3 AISA 27.35 -0.01 -0.05

4 AKPI 66.79 -0.02 -0.06

7 ALMI -3.23

0.06

5 AKRA 96.13 -0.02 -0.06

0.06

6 ALKA

53.36 0.01 -0.02

0.02

12 ASII

0.07

0.06

0.05 1 -0.02

19 BRPT -2.05

0.15

0.09

20 BUDI -1.78

0.02

0.02 1 -0.04

21 CEKA -0.13

0.08

0.01

22 CTBN 2.82 -0.02 -0.06

0.04

18 BRNA -4.23

0.03

15 BATI -8.84

0.03

13 AUTO

3.49 0.02 -0.01

0.01

14 BATA -1.82 -0.02 1 -0.09

0.09

0.01 1 -0.05

0.02

0.05

16 BIMA 3.92 -0.04

0.04

17 BRAM -1.71

0.08

0.02

23 DAVO 6.25 -0.03 -0.07

42 IKAI 3.79 -0.05 -0.09

0.04

0.01

71 MLIA -20.03

0.06

72 MLPL

5.82

0.08

0.04

Nama Perusahaan Harga Saham

DATA RESIDUAL REGRESI 1 No Beta

DATA RESIDUAL REGRESI 2 No Beta Residual Abs

Dokumen yang terkait

Indeks Harga Saham Perusahaan Tercatat

Indeks Harga Saham Perusahaan Tercatat

Indeks Harga Saham Perusahaan Tercatat

Indeks Harga Saham Perusahaan Tercatat

Indeks Harga Saham Perusahaan Tercatat

Indeks Harga Saham Perusahaan Tercatat

Indeks Harga Saham Perusahaan Tercatat

Indeks Harga Saham Perusahaan Tercatat

Indeks Harga Saham Perusahaan Tercatat

Indeks Harga Saham Perusahaan Tercatat

Dukungan

Links

Nama Perusahaan Harga Saham

DATA RESIDUAL REGRESI 1 No Beta

DATA RESIDUAL REGRESI 2 No Beta Residual Abs

Dokumen yang terkait

Indeks Harga Saham Perusahaan Tercatat

Indeks Harga Saham Perusahaan Tercatat

Indeks Harga Saham Perusahaan Tercatat

Indeks Harga Saham Perusahaan Tercatat

Indeks Harga Saham Perusahaan Tercatat

Indeks Harga Saham Perusahaan Tercatat

Indeks Harga Saham Perusahaan Tercatat

Indeks Harga Saham Perusahaan Tercatat

Indeks Harga Saham Perusahaan Tercatat

Indeks Harga Saham Perusahaan Tercatat

Dokumen yang Anda mencari sudah siap untuk unduhkan