Ave Monthly Exchange Rates 2005 Eng

Monthly Average Exchange Rates: January - December 2005
The below monthly exchange rates are provided by the Banking and Payments Authority – Timor Leste
Jan
Feb
Mar
Apr
May
June
July
Aug
Sept
Oct
Nov
Dec
Annual
Ave

USD/IDR
9,218.90
9,254.90
9,380.80

9,560.20
9,294.40
9,629.30
9,814.90
9,953.30
10,229.80
10,096.70
10,031.90
9,853.50

USD/AUD
1.31
1.28
1.27
1.29
1.30
1.31
1.33
1.31
1.31

1.33
1.36
1.35

USD/€
0.76
0.77
0.76
0.77
0.79
0.82
0.83
0.81
0.82
0.83
0.85
0.84

USD/HKD
7.79

7.80
7.80
7.80
7.79
7.78
7.78
7.77
7.76
7.76
7.75
7.75

USD/JPY
103.30
105.00
105.20
107.30
106.50
108.70
111.90

110.70
111.00
114.80
118.50
118.30

USD/MYR
3.80
3.80
3.80
3.80
3.80
3.80
3.79
3.76
3.77
3.77
3.78
3.78

USD/NZD
1.42
1.40
1.37
1.39
1.39
1.41
1.47
1.44

USD/PHP
55.84
54.91
54.49
54.55
54.39
55.22
56.09
56.01
56.15

55.65
54.60
53.48

USD/SGD
1.64
1.64
1.63
1.65
1.65
1.67
1.68
1.66
1.68
1.69
1.70
1.67

USD/KRW
1,046.70

1,025.60
1,008.40
1,011.80
1,002.50
1,012.70
1,038.10
1,021.40
1,029.80
1,045.70
1,040.60
1,022.70

USD/THA
38.86
38.51
38.58
39.56
39.81
40.95
41.72

41.20
41.06
40.92
41.14
41.08

9,693.22

1.31

0.80

7.78

110.10

3.79

1.41

55.11

1.66

1,025.50

40.28