JURNAL EKONOMI DAN BISNIS Vol 2 Januari 2011
$
=iE:E::
t"sti;tf;igf:rEEsj zEi$t
g=*3 E:Ii
;ErE
*:
ii;{?=i:;{s.fP":n=
iS=i r:€:^?i.=tif?
I= +"=ii
mi*;"=?z
;t=.Ei;iF =s,i*"uE;ei;l fEr$*H$ H Isre'
3
ilt=t1i; Iiqi ;iF,s,j#a;$EYs
; tlr;iis+;;g5i!;;i3r.
i ii:sE:in;
'e aiI:i;i:igs
fr;fEs
=sE
ilio-t:-,
>g
u
5
==:=ii:sE
=+=;;';Z:;+ir =it;E{aE 2
iEEF
i=: jzi!aie , X;i*gt:d
-iEilii?
'.;;i';=E=;,=Z
=;;
EPSs
;it: ii iijii,:if€*ti; iEais
il;t,:i:i:i;ii
( ;S ;i+E:eE:t: ;tci;is; 5Erg=;= i *ic
5
.;:B :^; a:-i=::Ei;=
Ei
i=:=l;i:r
:s
;4 e
S 'i€
Ei
'iiS:i::
i; '= ^=lii:ii
>==:::a;;?^:t;;t=1+qsE
!i! Li,i+ ff s:tei
jL?=
**
rE;:
Z ;a; t
Ei
l;t1;tz;;iti lif iEi
ii2? d: ;t:i:t:i;
=i
i;;3iiiig xriElstii rii5[;gE=i*B;;r;:i
=
EE
,s
iE
H ;E*
?+:L:1I; *',i *iixlil€ 3"
i:+:;;
'i:;3
:'iailiii:t
:ii
lr=€€r=€;;
Ss+
F
1i:
ri-i5:
+,.d
ii;t
-r
PT
S
a,
F
f
*ffg,
s
s
i
r
sl
:
E
s
Es-E;p
i
;
ii:;
*; E : f
ct3 ;E
: r ';h{
gfriE
s. E ,;
E i jsrf;€f
E;+*;2i,fr.'f
se Is -qr 3 :s ii€j*J#
i5
irss
o s,E 3F 35 ;EnFii?
5=;5T:i if
i*
A:-EF
Ejs;
trE
H ='3 x' d !- ;J =EE :.F ,*E ii
rfr5!
e S:: ; si EF;lp5?
R o,' i
g
io;
q = u F x
h.o
Y:P s=
gES SHt-sdoS$Eet Peda
*s; sq g5
$s FP
is
ss 3E
s+;E'3EY
EF
5i uE E:#ua
H&* E: E€ {.i
=s
Es E+" *E
*t t-s
'i€
sgF?',rE 5q 95 EEt
E;
=aro
Ss
ts
/E +S
gE E;3d i; iei er=: ss
xtu
IP
j
E
s B €: : 3=n F ;"i;
i sI I
,,d Jf
ef :e i; u; s =t; :p >,s
5 1--2:ERE+;
s
ca
+
E'E*i*f";rs;{sg€eB
iE ci
5 J # g i ,.f
gffi
#g
$*gsg
ff$*fi
t#;g
ffifn
'ff$*
gs-TfrF
$Sssi3F=F$ff$if fgflHuif;si
sj:i:;iisi€;i;it ;ji;i;r;si
i=sssiEgiff*$sffl
iriEslf
sffg EfF$
=rE
r gfflF*fiSgf+g
fii# iisf $ fs#
gs;; i
if
rif
sisss:i;*;$g5gg3
;E
ii i;n;s'sssf
'{rEEE$sr$sr
5F
f€ ffiffr*SEfH
e
. ssisiiF'' rrg;i';'fff; =f
ffL'ff$ ffgff fft$ii
jSSSii$es*
I
EIih.---
if*
f;g3r
Fgsgf
F*xsiH
fi ESSEtiEtE PjE r
-atr
i:i;gEiEi
S ryt
+;i
hn
riffii
:u5r
ii=ErEri:ri:.*
j*
*iA.l
i:.il
EES-;_
_vsElr;
tf eitE:"_E
E:+t
r-"c-;,
i;E=t155F
gfE*I*!=t
+EIxi
=lE=V ;y
i!
6SsiEEqp
*Ef-=_u
iiii
!;;F6 EE+* EEri
iiEEF
ji!ii
EE*;E:;;
[$Eit
!EiiErEFg
iE
tEE+
gi
:tE;
I;I=[E{r}=
r+?E'
i=A:E'g Jr-a s b*i=cIFE
!iE+5E;ry
-;i*Ef E*b ;.sr73c =?
==??e
;i,
:E3:r**5i
tt;E
fl+;i
E:tt;
iElfti;*
E_v"_.:sra&b s:fl-=,
I S i'Sld
E=i il,ti|
iSEi ;EHjp"iI?
sEir*
a;=cil:+a:eiBt;;
Eee
EE*i
;+=';'s.3EE3E-$Ep 3*= i:*:":
:EpH :a:oqTrP
c j.U S uo*
q
rEEEr$85
1{iii
*is*e5rEr
rial
;v7
!;gi
sSEEiSigeilli;
z;i*i
+l=
;
IEe
E:i
E!E
E
i
; d!**sl LrE
" 'oai 3=g:r
iiiili eA*
FEiE : ; '*v'l
i il€=: ilil!
F;i5
_li il-i';tiii
:ii ;if;Fr,"* ;;t€E_9;;;
EEt 3;
s
EE
E!;E +E
F"e E.
E:7 =1t?t, pr.EgE JEE::B";EAE
=F€
28"i3:E{
zi
s ar f; :e:E: r-EE
I: H=i**Fa:"=:-?;if;szi;:!;
*1
*
i
i=;i2E
;p
=e;$: ETr:#g €+i ; l:E i ;Ept i f fi*E*,;;+ s
e E- 3II Es
i ig E= 9+ i E;5t e j; =;o:;:
iter * i9 iff *;5
fl: i+*ia
a=*=!!r 53;;*EE
s
3:_-
: 3=*!Et;*I=i-*:*'j
=;
=:SiE:,+Es-
; B =E"Ezyi2T.a iEa +
\r
a
r;:
z*
sru
:Sf*
Eisi!*
s-$ .sSs s& {SE
E.
: i-S -F
",8 S*=6Uub^
Esig*sgE
;isEg$E
E'E" J S f 6 6 * i i: a
H
6L.gX?j-5
=
_.or,'P
fEsrEEi
*E;+tE#
sr6
as_g€? r.
r;E
(5
I !-[
N 5-O'= C
LO L
:=.:.1 6
6dOv
r{ P;E+
)cA,:rsf,r-z
5_U
qJ! to
tr
6!6
5 tr ol
W.LH
q
6!
W-d^
H LUfl
- u a S:
!-.
; - t
tr i-.
3 :.-
JLL
r:
r--::\.j
d)
i:>.!R^:!
\- tt,i
^
'.,
e
F
,
-=
.j
J
,
)J
.:t4:
='4#
.: : Y,' "
*.=^'6 nt
7
-c,=
ddis
-;i6
;{iESi.:!;
L x.:
S 7 a = 1 +,
'
I
E dJ
-
;
=
H
!lr
-lui
ivlil
II lJ:lil
loi2lo
;l=
lM lo lq
ild
#tltd
l
e,
I
.lccl
lrl-l
t; .iEl.>l
jtulvri
i rlL:lFl
iiolil
vl=
l3l-o I P
I
o
I
E
.J
l"cl*l )
i lolEl
F
I
)i
l*l:i
'E
lO ltr-
ori o.
Io lS lE Fld
lHlFiF
lFl*l
I
ct
bc
I
I
li ll,I .-il I
q
Iol
l-cl
irni
lt
1j liLl
rl*l
II
' ill>
ltlL
l-
lllill
iol
lo'l
!
o
t: ul>l
t.*lrlai
H]
!
I - I
totc
lclc
'l
lil
Itrl
rt"ql
!lul
Ii
ti
1+
lr
zl l6l
f ii I lr
t1-l
-Hl
11T illl
llt
ltl
1t
lll
ll
ttl
ltt
tt t1 tll
lll
llllll
tittl
tirll
ll
ll
ld
lll
I
I
il
i -'oi
lul
l6l
1i
ll
I
))
l>l
-l
I
jc.
tr
ltlBl*
iI
iEi",ltt
I ;l ulr
lVlili
I
llt^
IIIA]&
/olold
Lt !
.-19
:tu)
Fl
ut,, 5ll
I
q iri lo
aJ
'o
!.o
l-l-l
O
lHlFld
l
I
I
*l
ll I
IgIEIT
i
I
6Jl
cl
I
i]1
-1ll
I
^
1.:i
II II l\/
I I l*
l.
I
lc
lr fltl
Illl -l I Il!l.e
l" a- l
t-ut trF l* vl
-l
:IE
a *
-lv
^l
lri I:*13 l, tl.lI
I>
I Yt
a
l*lHld -l
t-l9t
I
) t l€)
I
I
i
Itr1r
ll
iolrr ll>t " 1.+
I=iEIV
?irul
i=iglo
ivlHl^
li
l{
lL
rl !:) n
aiJiT
io lo
.\
I
*
o]
N
\o
OL
j!>
co
o^,
N
c,
N
cO
--8
N
ro ca
cO
o\ \o
cq
o
O
\o
&e-,-,.
r!a
'd
a;
co
o\ c!
0,
.U
l+ rrl" lr
*l! rlbl*1, lc
."
illc 1l
=l il l"i is J0J i(|
Ol.- ilqlolt
ut!
lrl'rr
1;
O
I
l
]
131
l6
iH
1t
. ICIE
.d ttzt\,/
-o
I
I
JIL]
-\U
N
l0lE
qJ
U
@
>.
t)
q
ro N \o
-+t
o\ o\
o crt
Cr5
3i
)l
li
lf,
tc
I
iI
I
I !;l
l/
tll
1l _ltt
i
1l ti"
tl
ll
lt ilt
lL
rlEl l.
lt In
t[
lsli rlUl lr
ll
I
II
r :l
lH
ia )ltt
li ( llrlrr
)l=ld
. LIJ
1h
11 rl.l=
.ti
*
l= 'l cdl 5
lll1 )M
-l+lV
-lU
ll
tri
6i
G
tr
62
LAMPIRAN
L Sihol Nababal
2
Gambar 1. pergerakan
Harga Emas period
e1970_ 2010
I
FBXg
FEd$brE$$EEE$$EEHHHHHE
j
c"*u*i
denominasi Rupiah
e
(,E,
o-
o
TL
t
o
(5
=iE:E::
t"sti;tf;igf:rEEsj zEi$t
g=*3 E:Ii
;ErE
*:
ii;{?=i:;{s.fP":n=
iS=i r:€:^?i.=tif?
I= +"=ii
mi*;"=?z
;t=.Ei;iF =s,i*"uE;ei;l fEr$*H$ H Isre'
3
ilt=t1i; Iiqi ;iF,s,j#a;$EYs
; tlr;iis+;;g5i!;;i3r.
i ii:sE:in;
'e aiI:i;i:igs
fr;fEs
=sE
ilio-t:-,
>g
u
5
==:=ii:sE
=+=;;';Z:;+ir =it;E{aE 2
iEEF
i=: jzi!aie , X;i*gt:d
-iEilii?
'.;;i';=E=;,=Z
=;;
EPSs
;it: ii iijii,:if€*ti; iEais
il;t,:i:i:i;ii
( ;S ;i+E:eE:t: ;tci;is; 5Erg=;= i *ic
5
.;:B :^; a:-i=::Ei;=
Ei
i=:=l;i:r
:s
;4 e
S 'i€
Ei
'iiS:i::
i; '= ^=lii:ii
>==:::a;;?^:t;;t=1+qsE
!i! Li,i+ ff s:tei
jL?=
**
rE;:
Z ;a; t
Ei
l;t1;tz;;iti lif iEi
ii2? d: ;t:i:t:i;
=i
i;;3iiiig xriElstii rii5[;gE=i*B;;r;:i
=
EE
,s
iE
H ;E*
?+:L:1I; *',i *iixlil€ 3"
i:+:;;
'i:;3
:'iailiii:t
:ii
lr=€€r=€;;
Ss+
F
1i:
ri-i5:
+,.d
ii;t
-r
PT
S
a,
F
f
*ffg,
s
s
i
r
sl
:
E
s
Es-E;p
i
;
ii:;
*; E : f
ct3 ;E
: r ';h{
gfriE
s. E ,;
E i jsrf;€f
E;+*;2i,fr.'f
se Is -qr 3 :s ii€j*J#
i5
irss
o s,E 3F 35 ;EnFii?
5=;5T:i if
i*
A:-EF
Ejs;
trE
H ='3 x' d !- ;J =EE :.F ,*E ii
rfr5!
e S:: ; si EF;lp5?
R o,' i
g
io;
q = u F x
h.o
Y:P s=
gES SHt-sdoS$Eet Peda
*s; sq g5
$s FP
is
ss 3E
s+;E'3EY
EF
5i uE E:#ua
H&* E: E€ {.i
=s
Es E+" *E
*t t-s
'i€
sgF?',rE 5q 95 EEt
E;
=aro
Ss
ts
/E +S
gE E;3d i; iei er=: ss
xtu
IP
j
E
s B €: : 3=n F ;"i;
i sI I
,,d Jf
ef :e i; u; s =t; :p >,s
5 1--2:ERE+;
s
ca
+
E'E*i*f";rs;{sg€eB
iE ci
5 J # g i ,.f
gffi
#g
$*gsg
ff$*fi
t#;g
ffifn
'ff$*
gs-TfrF
$Sssi3F=F$ff$if fgflHuif;si
sj:i:;iisi€;i;it ;ji;i;r;si
i=sssiEgiff*$sffl
iriEslf
sffg EfF$
=rE
r gfflF*fiSgf+g
fii# iisf $ fs#
gs;; i
if
rif
sisss:i;*;$g5gg3
;E
ii i;n;s'sssf
'{rEEE$sr$sr
5F
f€ ffiffr*SEfH
e
. ssisiiF'' rrg;i';'fff; =f
ffL'ff$ ffgff fft$ii
jSSSii$es*
I
EIih.---
if*
f;g3r
Fgsgf
F*xsiH
fi ESSEtiEtE PjE r
-atr
i:i;gEiEi
S ryt
+;i
hn
riffii
:u5r
ii=ErEri:ri:.*
j*
*iA.l
i:.il
EES-;_
_vsElr;
tf eitE:"_E
E:+t
r-"c-;,
i;E=t155F
gfE*I*!=t
+EIxi
=lE=V ;y
i!
6SsiEEqp
*Ef-=_u
iiii
!;;F6 EE+* EEri
iiEEF
ji!ii
EE*;E:;;
[$Eit
!EiiErEFg
iE
tEE+
gi
:tE;
I;I=[E{r}=
r+?E'
i=A:E'g Jr-a s b*i=cIFE
!iE+5E;ry
-;i*Ef E*b ;.sr73c =?
==??e
;i,
:E3:r**5i
tt;E
fl+;i
E:tt;
iElfti;*
E_v"_.:sra&b s:fl-=,
I S i'Sld
E=i il,ti|
iSEi ;EHjp"iI?
sEir*
a;=cil:+a:eiBt;;
Eee
EE*i
;+=';'s.3EE3E-$Ep 3*= i:*:":
:EpH :a:oqTrP
c j.U S uo*
q
rEEEr$85
1{iii
*is*e5rEr
rial
;v7
!;gi
sSEEiSigeilli;
z;i*i
+l=
;
IEe
E:i
E!E
E
i
; d!**sl LrE
" 'oai 3=g:r
iiiili eA*
FEiE : ; '*v'l
i il€=: ilil!
F;i5
_li il-i';tiii
:ii ;if;Fr,"* ;;t€E_9;;;
EEt 3;
s
EE
E!;E +E
F"e E.
E:7 =1t?t, pr.EgE JEE::B";EAE
=F€
28"i3:E{
zi
s ar f; :e:E: r-EE
I: H=i**Fa:"=:-?;if;szi;:!;
*1
*
i
i=;i2E
;p
=e;$: ETr:#g €+i ; l:E i ;Ept i f fi*E*,;;+ s
e E- 3II Es
i ig E= 9+ i E;5t e j; =;o:;:
iter * i9 iff *;5
fl: i+*ia
a=*=!!r 53;;*EE
s
3:_-
: 3=*!Et;*I=i-*:*'j
=;
=:SiE:,+Es-
; B =E"Ezyi2T.a iEa +
\r
a
r;:
z*
sru
:Sf*
Eisi!*
s-$ .sSs s& {SE
E.
: i-S -F
",8 S*=6Uub^
Esig*sgE
;isEg$E
E'E" J S f 6 6 * i i: a
H
6L.gX?j-5
=
_.or,'P
fEsrEEi
*E;+tE#
sr6
as_g€? r.
r;E
(5
I !-[
N 5-O'= C
LO L
:=.:.1 6
6dOv
r{ P;E+
)cA,:rsf,r-z
5_U
qJ! to
tr
6!6
5 tr ol
W.LH
q
6!
W-d^
H LUfl
- u a S:
!-.
; - t
tr i-.
3 :.-
JLL
r:
r--::\.j
d)
i:>.!R^:!
\- tt,i
^
'.,
e
F
,
-=
.j
J
,
)J
.:t4:
='4#
.: : Y,' "
*.=^'6 nt
7
-c,=
ddis
-;i6
;{iESi.:!;
L x.:
S 7 a = 1 +,
'
I
E dJ
-
;
=
H
!lr
-lui
ivlil
II lJ:lil
loi2lo
;l=
lM lo lq
ild
#tltd
l
e,
I
.lccl
lrl-l
t; .iEl.>l
jtulvri
i rlL:lFl
iiolil
vl=
l3l-o I P
I
o
I
E
.J
l"cl*l )
i lolEl
F
I
)i
l*l:i
'E
lO ltr-
ori o.
Io lS lE Fld
lHlFiF
lFl*l
I
ct
bc
I
I
li ll,I .-il I
q
Iol
l-cl
irni
lt
1j liLl
rl*l
II
' ill>
ltlL
l-
lllill
iol
lo'l
!
o
t: ul>l
t.*lrlai
H]
!
I - I
totc
lclc
'l
lil
Itrl
rt"ql
!lul
Ii
ti
1+
lr
zl l6l
f ii I lr
t1-l
-Hl
11T illl
llt
ltl
1t
lll
ll
ttl
ltt
tt t1 tll
lll
llllll
tittl
tirll
ll
ll
ld
lll
I
I
il
i -'oi
lul
l6l
1i
ll
I
))
l>l
-l
I
jc.
tr
ltlBl*
iI
iEi",ltt
I ;l ulr
lVlili
I
llt^
IIIA]&
/olold
Lt !
.-19
:tu)
Fl
ut,, 5ll
I
q iri lo
aJ
'o
!.o
l-l-l
O
lHlFld
l
I
I
*l
ll I
IgIEIT
i
I
6Jl
cl
I
i]1
-1ll
I
^
1.:i
II II l\/
I I l*
l.
I
lc
lr fltl
Illl -l I Il!l.e
l" a- l
t-ut trF l* vl
-l
:IE
a *
-lv
^l
lri I:*13 l, tl.lI
I>
I Yt
a
l*lHld -l
t-l9t
I
) t l€)
I
I
i
Itr1r
ll
iolrr ll>t " 1.+
I=iEIV
?irul
i=iglo
ivlHl^
li
l{
lL
rl !:) n
aiJiT
io lo
.\
I
*
o]
N
\o
OL
j!>
co
o^,
N
c,
N
cO
--8
N
ro ca
cO
o\ \o
cq
o
O
\o
&e-,-,.
r!a
'd
a;
co
o\ c!
0,
.U
l+ rrl" lr
*l! rlbl*1, lc
."
illc 1l
=l il l"i is J0J i(|
Ol.- ilqlolt
ut!
lrl'rr
1;
O
I
l
]
131
l6
iH
1t
. ICIE
.d ttzt\,/
-o
I
I
JIL]
-\U
N
l0lE
qJ
U
@
>.
t)
q
ro N \o
-+t
o\ o\
o crt
Cr5
3i
)l
li
lf,
tc
I
iI
I
I !;l
l/
tll
1l _ltt
i
1l ti"
tl
ll
lt ilt
lL
rlEl l.
lt In
t[
lsli rlUl lr
ll
I
II
r :l
lH
ia )ltt
li ( llrlrr
)l=ld
. LIJ
1h
11 rl.l=
.ti
*
l= 'l cdl 5
lll1 )M
-l+lV
-lU
ll
tri
6i
G
tr
62
LAMPIRAN
L Sihol Nababal
2
Gambar 1. pergerakan
Harga Emas period
e1970_ 2010
I
FBXg
FEd$brE$$EEE$$EEHHHHHE
j
c"*u*i
denominasi Rupiah
e
(,E,
o-
o
TL
t
o
(5