WanaArtha
NAV HISTORICAL 2012
Equity
date
unit price
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
24-Jan-12
25-Jan-12
26-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
20-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
5-Mar-12
6-Mar-12
991,2619
1.005,8196
1.021,9992
1.020,7654
1.007,7047
1.011,4143
1.027,9357
1.019,2345
1.015,6995
1.021,5103
1.013,0460
1.024,8921
1.034,0382
1.037,7041
1.031,4202
1.032,8591
1.024,0136
1.027,3873
1.028,1710
1.005,9072
1.015,3841
1.021,7550
1.035,0736
1.032,7672
1.018,2588
1.015,1867
1.029,9727
1.027,0554
1.007,7287
1.021,0174
1.018,8889
1.018,8574
1.011,1964
1.027,9258
1.028,1963
1.031,3486
1.028,7939
1.018,7753
1.000,2960
990,3026
1.004,7975
1.030,8973
1.023,9015
1.037,9152
1.031,7605
1.026,0861
daily movement
%
-0,53466%
1,46860%
1,60860%
-0,12072%
-1,27950%
0,36812%
1,63350%
-0,84648%
-0,34682%
0,57210%
-0,82861%
1,16935%
0,89240%
0,35452%
-0,60556%
0,13951%
-0,85642%
0,32946%
0,07629%
-2,16538%
0,94213%
0,62743%
1,30351%
-0,22282%
-1,40481%
-0,30170%
1,45648%
-0,28324%
-1,88176%
1,31868%
-0,20847%
-0,00310%
-0,75192%
1,65442%
0,02631%
0,30659%
-0,24771%
-0,97383%
-1,81387%
-0,99904%
1,46369%
2,59752%
-0,67861%
1,36865%
-0,59299%
-0,54997%
performance since launching
%
-0,87381%
0,58196%
2,19992%
2,07654%
0,77047%
1,14143%
2,79357%
1,92345%
1,56995%
2,15103%
1,30460%
2,48921%
3,40382%
3,77041%
3,14202%
3,28591%
2,40136%
2,73873%
2,81710%
0,59072%
1,53841%
2,17550%
3,50736%
3,27672%
1,82588%
1,51867%
2,99727%
2,70554%
0,77287%
2,10174%
1,88889%
1,88574%
1,11964%
2,79258%
2,81963%
3,13486%
2,87939%
1,87753%
0,02960%
-0,96974%
0,47975%
3,08973%
2,39015%
3,79152%
3,17605%
2,60861%
monthly-moving accumulation
%
2,86044%
3,98729%
3,69141%
3,42406%
2,23412%
3,44538%
3,99154%
3,45392%
4,01670%
3,54048%
3,47600%
4,95311%
7,60359%
5,86564%
5,02166%
5,58210%
3,46806%
3,59339%
3,61087%
1,74478%
3,35757%
2,87723%
3,86150%
4,18713%
1,23673%
-0,66658%
0,90200%
1,92028%
-0,36440%
-0,67303%
-0,03390%
0,31091%
-1,00968%
1,46882%
0,32239%
-0,26010%
-0,85864%
-1,22597%
-3,15272%
-3,29205%
-2,19876%
0,26516%
1,78886%
2,21896%
0,97925%
-0,86830%
7-Mar-12
8-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
5-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
30-Apr-12
1-May-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
1.016,1819
1.025,8613
1.032,1830
1.031,2789
1.036,8892
1.050,8334
1.046,0863
1.041,1235
1.040,3309
1.039,7801
1.043,7984
1.044,4627
1.039,8554
1.054,3610
1.058,8758
1.062,7936
1.068,7178
1.081,1379
1.092,0064
1.061,9738
1.069,9656
1.063,6323
1.061,3381
1.056,6784
1.061,9385
1.066,3573
1.056,9649
1.061,3945
1.065,4133
1.064,0188
1.069,6144
1.062,3270
1.062,7394
1.061,5841
1.066,4818
1.061,3279
1.063,9636
1.065,1806
1.070,2520
1.071,3154
1.066,4139
1.050,0015
1.054,6079
1.039,3134
1.041,1238
1.034,1816
1.018,1017
1.016,8548
998,8618
987,6402
1.008,2930
1.000,5186
1.001,9565
978,1924
-0,96523%
0,95252%
0,61623%
-0,08759%
0,54401%
1,34480%
-0,45175%
-0,47441%
-0,07613%
-0,05295%
0,38647%
0,06363%
-0,44112%
1,39497%
0,42820%
0,37000%
0,55741%
1,16216%
1,00528%
-2,75022%
0,75254%
-0,59192%
-0,21569%
-0,43904%
0,49780%
0,41611%
-0,88079%
0,41909%
0,37863%
-0,13088%
0,52589%
-0,68131%
0,03882%
-0,10872%
0,46136%
-0,48326%
0,24834%
0,11439%
0,47610%
0,09936%
-0,45752%
-1,53903%
0,43871%
-1,45026%
0,17419%
-0,66680%
-1,55485%
-0,12247%
-1,76947%
-1,12344%
2,09112%
-0,77104%
0,14371%
-2,37177%
1,61819%
2,58613%
3,21830%
3,12789%
3,68892%
5,08334%
4,60863%
4,11235%
4,03309%
3,97801%
4,37984%
4,44627%
3,98554%
5,43610%
5,88758%
6,27936%
6,87178%
8,11379%
9,20064%
6,19738%
6,99656%
6,36323%
6,13381%
5,66784%
6,19385%
6,63573%
5,69649%
6,13945%
6,54133%
6,40188%
6,96144%
6,23270%
6,27394%
6,15841%
6,64818%
6,13279%
6,39636%
6,51806%
7,02520%
7,13154%
6,64139%
5,00015%
5,46079%
3,93134%
4,11238%
3,41816%
1,81017%
1,68548%
-0,11382%
-1,23598%
0,82930%
0,05186%
0,19565%
-2,18076%
-1,60591%
0,74662%
1,67420%
0,12682%
0,95748%
4,27741%
2,45528%
2,18224%
2,10761%
2,82672%
1,54414%
1,58203%
0,82482%
2,48515%
3,93615%
6,24792%
7,91831%
7,59759%
5,92775%
3,71835%
3,08796%
3,08907%
3,43558%
3,98516%
3,51677%
3,31088%
2,49069%
2,36335%
1,38746%
1,71425%
2,73655%
2,11434%
2,20810%
1,70393%
2,10818%
2,06495%
0,91075%
0,59542%
0,70177%
0,24306%
-1,36190%
-3,84658%
-0,69361%
-2,86479%
-2,11619%
-2,55871%
-3,65076%
-4,24542%
-6,32954%
-6,55884%
-5,00300%
-6,09103%
-5,83283%
-8,54719%
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
982,1556
981,9299
985,4126
963,5216
958,0265
920,0557
937,1693
974,4260
973,6983
971,6847
985,1775
979,7621
983,0791
964,6659
970,5451
982,2836
988,0799
1.005,9239
991,8161
986,9152
978,1691
986,2230
999,9269
985,1924
1.002,6792
1.015,3475
1.033,0956
1.042,2091
1.038,5907
1.034,4552
1.013,7235
1.020,0141
1.022,6483
1.012,6057
1.019,2811
1.025,8482
1.034,0703
1.037,7475
1.041,9647
1.036,0991
1.015,5667
1.010,2550
1.010,7710
1.010,4613
1.032,0346
1.036,2820
1.049,4921
1.043,8719
1.032,0840
1.035,1119
1.036,4141
1.029,7344
1.030,0352
1.040,2793
0,40515%
-0,02298%
0,35468%
-2,22151%
-0,57031%
-3,96345%
1,86006%
3,97546%
-0,07469%
-0,20679%
1,38860%
-0,54969%
0,33856%
-1,87301%
0,60945%
1,20948%
0,59008%
1,80593%
-1,40247%
-0,49414%
-0,88620%
0,82337%
1,38953%
-1,47355%
1,77496%
1,26345%
1,74799%
0,88215%
-0,34719%
-0,39819%
-2,00411%
0,62054%
0,25825%
-0,98201%
0,65922%
0,64429%
0,80150%
0,35560%
0,40637%
-0,56293%
-1,98170%
-0,52303%
0,05108%
-0,03064%
2,13500%
0,41155%
1,27476%
-0,53552%
-1,12925%
0,29338%
0,12580%
-0,64450%
0,02921%
0,99453%
-1,78444%
-1,80701%
-1,45874%
-3,64784%
-4,19735%
-7,99443%
-6,28307%
-2,55740%
-2,63017%
-2,83153%
-1,48225%
-2,02379%
-1,69209%
-3,53341%
-2,94549%
-1,77164%
-1,19201%
0,59239%
-0,81839%
-1,30848%
-2,18309%
-1,37770%
-0,00731%
-1,48076%
0,26792%
1,53475%
3,30956%
4,22091%
3,85907%
3,44552%
1,37235%
2,00141%
2,26483%
1,26057%
1,92811%
2,58482%
3,40703%
3,77475%
4,19647%
3,60991%
1,55667%
1,02550%
1,07710%
1,04613%
3,20346%
3,62820%
4,94921%
4,38719%
3,20840%
3,51119%
3,64141%
2,97344%
3,00352%
4,02793%
-7,54678%
-7,60389%
-7,17526%
-9,65419%
-9,73322%
-13,52564%
-12,01781%
-8,95359%
-9,11190%
-8,88297%
-6,17370%
-7,09703%
-5,41071%
-7,34378%
-6,15332%
-3,51812%
-2,82980%
0,70701%
0,42282%
-2,12019%
-2,23380%
-1,57027%
2,22190%
0,30920%
2,11311%
3,03780%
7,22081%
8,78708%
12,88346%
10,38082%
4,03289%
4,75670%
5,24486%
2,78409%
4,03353%
4,35052%
7,19466%
6,92419%
6,07574%
4,85985%
0,95861%
1,85910%
2,41721%
3,30129%
4,64515%
3,63578%
6,52661%
4,10827%
1,64835%
0,19517%
-0,55603%
-0,85272%
-0,42727%
2,61962%
10-Aug-12
13-Aug-12
14-Aug-12
15-Aug-12
16-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
19-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
2-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
24-Oct-12
25-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1.044,6243
1.034,5297
1.039,4534
1.046,2124
1.050,0565
1.051,5877
1.043,6812
1.043,4729
1.041,5330
1.026,8339
1.005,6311
1.015,4179
1.028,7817
1.026,5136
1.018,1840
1.022,5597
1.033,6970
1.038,2628
1.035,9597
1.039,3961
1.038,0170
1.061,7022
1.062,5990
1.053,7100
1.055,6094
1.048,8430
1.053,1987
1.042,0199
1.050,0940
1.037,1829
1.046,9115
1.055,2367
1.047,5945
1.052,1955
1.051,4164
1.056,4949
1.066,0389
1.055,1819
1.058,0431
1.058,2862
1.058,0185
1.064,0437
1.065,3590
1.068,9567
1.071,2269
1.075,7738
1.070,5734
1.072,6514
1.068,6285
1.068,9651
1.069,5458
1.067,7512
1.075,7734
1.071,5079
0,41767%
-0,96634%
0,47594%
0,65024%
0,36743%
0,14582%
-0,75186%
-0,01996%
-0,18591%
-1,41129%
-2,06488%
0,97319%
1,31609%
-0,22046%
-0,81144%
0,42976%
1,08915%
0,44170%
-0,22183%
0,33171%
-0,13268%
2,28177%
0,08446%
-0,83653%
0,18026%
-0,64099%
0,41529%
-1,06142%
0,77485%
-1,22952%
0,93799%
0,79521%
-0,72422%
0,43920%
-0,07404%
0,48301%
0,90337%
-1,01845%
0,27116%
0,02298%
-0,02529%
0,56948%
0,12362%
0,33770%
0,21238%
0,42445%
-0,48341%
0,19411%
-0,37505%
0,03150%
0,05433%
-0,16779%
0,75131%
-0,39650%
4,46243%
3,45297%
3,94534%
4,62124%
5,00565%
5,15877%
4,36812%
4,34729%
4,15330%
2,68339%
0,56311%
1,54179%
2,87817%
2,65136%
1,81840%
2,25597%
3,36970%
3,82628%
3,59597%
3,93961%
3,80170%
6,17022%
6,25990%
5,37100%
5,56094%
4,88430%
5,31987%
4,20199%
5,00940%
3,71829%
4,69115%
5,52367%
4,75945%
5,21955%
5,14164%
5,64949%
6,60389%
5,51819%
5,80431%
5,82862%
5,80185%
6,40437%
6,53590%
6,89567%
7,12269%
7,57738%
7,05734%
7,26514%
6,86285%
6,89651%
6,95458%
6,77512%
7,57734%
7,15079%
2,41273%
1,16183%
2,65135%
2,64218%
2,35983%
1,69402%
0,57178%
0,14475%
0,52446%
1,10945%
-0,45770%
0,45973%
1,81307%
-0,53496%
-1,74643%
-2,56623%
-0,97473%
0,59868%
0,08190%
0,28772%
0,80435%
3,07436%
2,14555%
0,86976%
2,03761%
0,90332%
0,66778%
-0,76534%
-0,14204%
-0,62263%
0,32954%
1,31572%
2,02180%
4,63036%
3,54520%
2,69379%
3,85045%
3,63371%
3,47005%
2,37877%
1,90277%
2,71092%
2,49788%
2,98065%
0,89711%
1,23987%
1,60038%
1,61443%
1,88641%
1,49700%
2,64159%
1,68148%
3,72070%
2,34942%
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
14-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
28-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
1.068,1029
1.068,8569
1.059,2116
1.061,2079
1.073,3937
1.068,8606
1.068,7133
1.063,4355
1.065,4017
1.069,3356
1.056,2412
1.058,0822
1.059,0489
1.065,0152
1.067,9904
1.075,0823
1.065,2040
1.052,8940
1.057,5533
1.043,8631
1.052,4057
1.043,5291
1.045,4603
1.047,5056
1.045,7148
1.049,9522
1.053,7709
1.062,8639
1.057,3474
1.053,1469
1.057,2087
1.054,5200
1.049,6761
1.042,4400
1.040,0664
1.047,9263
1.049,1209
1.056,2286
-0,31778%
0,07060%
-0,90240%
0,18848%
1,14829%
-0,42232%
-0,01378%
-0,49384%
0,18489%
0,36924%
-1,22454%
0,17429%
0,09136%
0,56337%
0,27935%
0,66405%
-0,91885%
-1,15564%
0,44252%
-1,29451%
0,81836%
-0,84346%
0,18507%
0,19564%
-0,17096%
0,40522%
0,36370%
0,86290%
-0,51902%
-0,39727%
0,38569%
-0,25432%
-0,45934%
-0,68936%
-0,22770%
0,75571%
0,11399%
0,67750%
6,81029%
6,88569%
5,92116%
6,12079%
7,33937%
6,88606%
6,87133%
6,34355%
6,54017%
6,93356%
5,62412%
5,80822%
5,90489%
6,50152%
6,79904%
7,50823%
6,52040%
5,28940%
5,75533%
4,38631%
5,24057%
4,35291%
4,54603%
4,75056%
4,57148%
4,99522%
5,37709%
6,28639%
5,73474%
5,31469%
5,72087%
5,45200%
4,96761%
4,24400%
4,00664%
4,79263%
4,91209%
5,62286%
1,21927%
2,02965%
0,66681%
0,93127%
1,59952%
0,26468%
1,28238%
0,50966%
0,67237%
1,06965%
-0,73328%
-0,68304%
-0,92687%
-0,57987%
-0,72352%
0,42117%
-0,69431%
-1,47240%
-1,06756%
-2,40127%
-1,43718%
-2,99731%
-2,43093%
-1,92839%
-2,16513%
-0,87417%
-0,70081%
-0,98099%
-1,07714%
-1,45656%
-0,58554%
-1,02138%
-1,83848%
-1,30663%
-1,70268%
-1,05024%
-1,49241%
-1,10130%
Equity
date
unit price
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
24-Jan-12
25-Jan-12
26-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
20-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
5-Mar-12
6-Mar-12
991,2619
1.005,8196
1.021,9992
1.020,7654
1.007,7047
1.011,4143
1.027,9357
1.019,2345
1.015,6995
1.021,5103
1.013,0460
1.024,8921
1.034,0382
1.037,7041
1.031,4202
1.032,8591
1.024,0136
1.027,3873
1.028,1710
1.005,9072
1.015,3841
1.021,7550
1.035,0736
1.032,7672
1.018,2588
1.015,1867
1.029,9727
1.027,0554
1.007,7287
1.021,0174
1.018,8889
1.018,8574
1.011,1964
1.027,9258
1.028,1963
1.031,3486
1.028,7939
1.018,7753
1.000,2960
990,3026
1.004,7975
1.030,8973
1.023,9015
1.037,9152
1.031,7605
1.026,0861
daily movement
%
-0,53466%
1,46860%
1,60860%
-0,12072%
-1,27950%
0,36812%
1,63350%
-0,84648%
-0,34682%
0,57210%
-0,82861%
1,16935%
0,89240%
0,35452%
-0,60556%
0,13951%
-0,85642%
0,32946%
0,07629%
-2,16538%
0,94213%
0,62743%
1,30351%
-0,22282%
-1,40481%
-0,30170%
1,45648%
-0,28324%
-1,88176%
1,31868%
-0,20847%
-0,00310%
-0,75192%
1,65442%
0,02631%
0,30659%
-0,24771%
-0,97383%
-1,81387%
-0,99904%
1,46369%
2,59752%
-0,67861%
1,36865%
-0,59299%
-0,54997%
performance since launching
%
-0,87381%
0,58196%
2,19992%
2,07654%
0,77047%
1,14143%
2,79357%
1,92345%
1,56995%
2,15103%
1,30460%
2,48921%
3,40382%
3,77041%
3,14202%
3,28591%
2,40136%
2,73873%
2,81710%
0,59072%
1,53841%
2,17550%
3,50736%
3,27672%
1,82588%
1,51867%
2,99727%
2,70554%
0,77287%
2,10174%
1,88889%
1,88574%
1,11964%
2,79258%
2,81963%
3,13486%
2,87939%
1,87753%
0,02960%
-0,96974%
0,47975%
3,08973%
2,39015%
3,79152%
3,17605%
2,60861%
monthly-moving accumulation
%
2,86044%
3,98729%
3,69141%
3,42406%
2,23412%
3,44538%
3,99154%
3,45392%
4,01670%
3,54048%
3,47600%
4,95311%
7,60359%
5,86564%
5,02166%
5,58210%
3,46806%
3,59339%
3,61087%
1,74478%
3,35757%
2,87723%
3,86150%
4,18713%
1,23673%
-0,66658%
0,90200%
1,92028%
-0,36440%
-0,67303%
-0,03390%
0,31091%
-1,00968%
1,46882%
0,32239%
-0,26010%
-0,85864%
-1,22597%
-3,15272%
-3,29205%
-2,19876%
0,26516%
1,78886%
2,21896%
0,97925%
-0,86830%
7-Mar-12
8-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
5-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
30-Apr-12
1-May-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
1.016,1819
1.025,8613
1.032,1830
1.031,2789
1.036,8892
1.050,8334
1.046,0863
1.041,1235
1.040,3309
1.039,7801
1.043,7984
1.044,4627
1.039,8554
1.054,3610
1.058,8758
1.062,7936
1.068,7178
1.081,1379
1.092,0064
1.061,9738
1.069,9656
1.063,6323
1.061,3381
1.056,6784
1.061,9385
1.066,3573
1.056,9649
1.061,3945
1.065,4133
1.064,0188
1.069,6144
1.062,3270
1.062,7394
1.061,5841
1.066,4818
1.061,3279
1.063,9636
1.065,1806
1.070,2520
1.071,3154
1.066,4139
1.050,0015
1.054,6079
1.039,3134
1.041,1238
1.034,1816
1.018,1017
1.016,8548
998,8618
987,6402
1.008,2930
1.000,5186
1.001,9565
978,1924
-0,96523%
0,95252%
0,61623%
-0,08759%
0,54401%
1,34480%
-0,45175%
-0,47441%
-0,07613%
-0,05295%
0,38647%
0,06363%
-0,44112%
1,39497%
0,42820%
0,37000%
0,55741%
1,16216%
1,00528%
-2,75022%
0,75254%
-0,59192%
-0,21569%
-0,43904%
0,49780%
0,41611%
-0,88079%
0,41909%
0,37863%
-0,13088%
0,52589%
-0,68131%
0,03882%
-0,10872%
0,46136%
-0,48326%
0,24834%
0,11439%
0,47610%
0,09936%
-0,45752%
-1,53903%
0,43871%
-1,45026%
0,17419%
-0,66680%
-1,55485%
-0,12247%
-1,76947%
-1,12344%
2,09112%
-0,77104%
0,14371%
-2,37177%
1,61819%
2,58613%
3,21830%
3,12789%
3,68892%
5,08334%
4,60863%
4,11235%
4,03309%
3,97801%
4,37984%
4,44627%
3,98554%
5,43610%
5,88758%
6,27936%
6,87178%
8,11379%
9,20064%
6,19738%
6,99656%
6,36323%
6,13381%
5,66784%
6,19385%
6,63573%
5,69649%
6,13945%
6,54133%
6,40188%
6,96144%
6,23270%
6,27394%
6,15841%
6,64818%
6,13279%
6,39636%
6,51806%
7,02520%
7,13154%
6,64139%
5,00015%
5,46079%
3,93134%
4,11238%
3,41816%
1,81017%
1,68548%
-0,11382%
-1,23598%
0,82930%
0,05186%
0,19565%
-2,18076%
-1,60591%
0,74662%
1,67420%
0,12682%
0,95748%
4,27741%
2,45528%
2,18224%
2,10761%
2,82672%
1,54414%
1,58203%
0,82482%
2,48515%
3,93615%
6,24792%
7,91831%
7,59759%
5,92775%
3,71835%
3,08796%
3,08907%
3,43558%
3,98516%
3,51677%
3,31088%
2,49069%
2,36335%
1,38746%
1,71425%
2,73655%
2,11434%
2,20810%
1,70393%
2,10818%
2,06495%
0,91075%
0,59542%
0,70177%
0,24306%
-1,36190%
-3,84658%
-0,69361%
-2,86479%
-2,11619%
-2,55871%
-3,65076%
-4,24542%
-6,32954%
-6,55884%
-5,00300%
-6,09103%
-5,83283%
-8,54719%
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
982,1556
981,9299
985,4126
963,5216
958,0265
920,0557
937,1693
974,4260
973,6983
971,6847
985,1775
979,7621
983,0791
964,6659
970,5451
982,2836
988,0799
1.005,9239
991,8161
986,9152
978,1691
986,2230
999,9269
985,1924
1.002,6792
1.015,3475
1.033,0956
1.042,2091
1.038,5907
1.034,4552
1.013,7235
1.020,0141
1.022,6483
1.012,6057
1.019,2811
1.025,8482
1.034,0703
1.037,7475
1.041,9647
1.036,0991
1.015,5667
1.010,2550
1.010,7710
1.010,4613
1.032,0346
1.036,2820
1.049,4921
1.043,8719
1.032,0840
1.035,1119
1.036,4141
1.029,7344
1.030,0352
1.040,2793
0,40515%
-0,02298%
0,35468%
-2,22151%
-0,57031%
-3,96345%
1,86006%
3,97546%
-0,07469%
-0,20679%
1,38860%
-0,54969%
0,33856%
-1,87301%
0,60945%
1,20948%
0,59008%
1,80593%
-1,40247%
-0,49414%
-0,88620%
0,82337%
1,38953%
-1,47355%
1,77496%
1,26345%
1,74799%
0,88215%
-0,34719%
-0,39819%
-2,00411%
0,62054%
0,25825%
-0,98201%
0,65922%
0,64429%
0,80150%
0,35560%
0,40637%
-0,56293%
-1,98170%
-0,52303%
0,05108%
-0,03064%
2,13500%
0,41155%
1,27476%
-0,53552%
-1,12925%
0,29338%
0,12580%
-0,64450%
0,02921%
0,99453%
-1,78444%
-1,80701%
-1,45874%
-3,64784%
-4,19735%
-7,99443%
-6,28307%
-2,55740%
-2,63017%
-2,83153%
-1,48225%
-2,02379%
-1,69209%
-3,53341%
-2,94549%
-1,77164%
-1,19201%
0,59239%
-0,81839%
-1,30848%
-2,18309%
-1,37770%
-0,00731%
-1,48076%
0,26792%
1,53475%
3,30956%
4,22091%
3,85907%
3,44552%
1,37235%
2,00141%
2,26483%
1,26057%
1,92811%
2,58482%
3,40703%
3,77475%
4,19647%
3,60991%
1,55667%
1,02550%
1,07710%
1,04613%
3,20346%
3,62820%
4,94921%
4,38719%
3,20840%
3,51119%
3,64141%
2,97344%
3,00352%
4,02793%
-7,54678%
-7,60389%
-7,17526%
-9,65419%
-9,73322%
-13,52564%
-12,01781%
-8,95359%
-9,11190%
-8,88297%
-6,17370%
-7,09703%
-5,41071%
-7,34378%
-6,15332%
-3,51812%
-2,82980%
0,70701%
0,42282%
-2,12019%
-2,23380%
-1,57027%
2,22190%
0,30920%
2,11311%
3,03780%
7,22081%
8,78708%
12,88346%
10,38082%
4,03289%
4,75670%
5,24486%
2,78409%
4,03353%
4,35052%
7,19466%
6,92419%
6,07574%
4,85985%
0,95861%
1,85910%
2,41721%
3,30129%
4,64515%
3,63578%
6,52661%
4,10827%
1,64835%
0,19517%
-0,55603%
-0,85272%
-0,42727%
2,61962%
10-Aug-12
13-Aug-12
14-Aug-12
15-Aug-12
16-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
19-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
2-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
24-Oct-12
25-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1.044,6243
1.034,5297
1.039,4534
1.046,2124
1.050,0565
1.051,5877
1.043,6812
1.043,4729
1.041,5330
1.026,8339
1.005,6311
1.015,4179
1.028,7817
1.026,5136
1.018,1840
1.022,5597
1.033,6970
1.038,2628
1.035,9597
1.039,3961
1.038,0170
1.061,7022
1.062,5990
1.053,7100
1.055,6094
1.048,8430
1.053,1987
1.042,0199
1.050,0940
1.037,1829
1.046,9115
1.055,2367
1.047,5945
1.052,1955
1.051,4164
1.056,4949
1.066,0389
1.055,1819
1.058,0431
1.058,2862
1.058,0185
1.064,0437
1.065,3590
1.068,9567
1.071,2269
1.075,7738
1.070,5734
1.072,6514
1.068,6285
1.068,9651
1.069,5458
1.067,7512
1.075,7734
1.071,5079
0,41767%
-0,96634%
0,47594%
0,65024%
0,36743%
0,14582%
-0,75186%
-0,01996%
-0,18591%
-1,41129%
-2,06488%
0,97319%
1,31609%
-0,22046%
-0,81144%
0,42976%
1,08915%
0,44170%
-0,22183%
0,33171%
-0,13268%
2,28177%
0,08446%
-0,83653%
0,18026%
-0,64099%
0,41529%
-1,06142%
0,77485%
-1,22952%
0,93799%
0,79521%
-0,72422%
0,43920%
-0,07404%
0,48301%
0,90337%
-1,01845%
0,27116%
0,02298%
-0,02529%
0,56948%
0,12362%
0,33770%
0,21238%
0,42445%
-0,48341%
0,19411%
-0,37505%
0,03150%
0,05433%
-0,16779%
0,75131%
-0,39650%
4,46243%
3,45297%
3,94534%
4,62124%
5,00565%
5,15877%
4,36812%
4,34729%
4,15330%
2,68339%
0,56311%
1,54179%
2,87817%
2,65136%
1,81840%
2,25597%
3,36970%
3,82628%
3,59597%
3,93961%
3,80170%
6,17022%
6,25990%
5,37100%
5,56094%
4,88430%
5,31987%
4,20199%
5,00940%
3,71829%
4,69115%
5,52367%
4,75945%
5,21955%
5,14164%
5,64949%
6,60389%
5,51819%
5,80431%
5,82862%
5,80185%
6,40437%
6,53590%
6,89567%
7,12269%
7,57738%
7,05734%
7,26514%
6,86285%
6,89651%
6,95458%
6,77512%
7,57734%
7,15079%
2,41273%
1,16183%
2,65135%
2,64218%
2,35983%
1,69402%
0,57178%
0,14475%
0,52446%
1,10945%
-0,45770%
0,45973%
1,81307%
-0,53496%
-1,74643%
-2,56623%
-0,97473%
0,59868%
0,08190%
0,28772%
0,80435%
3,07436%
2,14555%
0,86976%
2,03761%
0,90332%
0,66778%
-0,76534%
-0,14204%
-0,62263%
0,32954%
1,31572%
2,02180%
4,63036%
3,54520%
2,69379%
3,85045%
3,63371%
3,47005%
2,37877%
1,90277%
2,71092%
2,49788%
2,98065%
0,89711%
1,23987%
1,60038%
1,61443%
1,88641%
1,49700%
2,64159%
1,68148%
3,72070%
2,34942%
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
14-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
28-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
1.068,1029
1.068,8569
1.059,2116
1.061,2079
1.073,3937
1.068,8606
1.068,7133
1.063,4355
1.065,4017
1.069,3356
1.056,2412
1.058,0822
1.059,0489
1.065,0152
1.067,9904
1.075,0823
1.065,2040
1.052,8940
1.057,5533
1.043,8631
1.052,4057
1.043,5291
1.045,4603
1.047,5056
1.045,7148
1.049,9522
1.053,7709
1.062,8639
1.057,3474
1.053,1469
1.057,2087
1.054,5200
1.049,6761
1.042,4400
1.040,0664
1.047,9263
1.049,1209
1.056,2286
-0,31778%
0,07060%
-0,90240%
0,18848%
1,14829%
-0,42232%
-0,01378%
-0,49384%
0,18489%
0,36924%
-1,22454%
0,17429%
0,09136%
0,56337%
0,27935%
0,66405%
-0,91885%
-1,15564%
0,44252%
-1,29451%
0,81836%
-0,84346%
0,18507%
0,19564%
-0,17096%
0,40522%
0,36370%
0,86290%
-0,51902%
-0,39727%
0,38569%
-0,25432%
-0,45934%
-0,68936%
-0,22770%
0,75571%
0,11399%
0,67750%
6,81029%
6,88569%
5,92116%
6,12079%
7,33937%
6,88606%
6,87133%
6,34355%
6,54017%
6,93356%
5,62412%
5,80822%
5,90489%
6,50152%
6,79904%
7,50823%
6,52040%
5,28940%
5,75533%
4,38631%
5,24057%
4,35291%
4,54603%
4,75056%
4,57148%
4,99522%
5,37709%
6,28639%
5,73474%
5,31469%
5,72087%
5,45200%
4,96761%
4,24400%
4,00664%
4,79263%
4,91209%
5,62286%
1,21927%
2,02965%
0,66681%
0,93127%
1,59952%
0,26468%
1,28238%
0,50966%
0,67237%
1,06965%
-0,73328%
-0,68304%
-0,92687%
-0,57987%
-0,72352%
0,42117%
-0,69431%
-1,47240%
-1,06756%
-2,40127%
-1,43718%
-2,99731%
-2,43093%
-1,92839%
-2,16513%
-0,87417%
-0,70081%
-0,98099%
-1,07714%
-1,45656%
-0,58554%
-1,02138%
-1,83848%
-1,30663%
-1,70268%
-1,05024%
-1,49241%
-1,10130%