Analisis Pengaruh Cost To Income Ratio (CIR), Debt To Equity Ratio (DER), Size Bank, Return On Asset (ROA), Earnings Per Share (EPS), Dan Non Performing Loan (NPL) Terhadap Harga Saham Pada Perusahaan Perbankan Yang Terdaftar Di Bursa Efek Indonesia
Lampiran 1
14
√ √ √
28 BBNI Bank Negara Indonesia (Persero)Tbk
16
√ √ √
27 MEGA Bank Mega Tbk
× √ √
26 DNAR Bank Dinar Indonesia Tbk
15
√ √ √
25 MAYA Bank Mayapada International Tbk
√ √ √
29 NAGA Bank Mitraniaga Tbk
24 BMRI Bank Mandiri (Persero) Tbk
√ √
23 BSIM Bank Sinar Mas Tbk ×
13
√ √ √
22 BKSW Bank Kesawan Tbk
√ × √
21 BNII Bank Internasional Indonesia Tbk
√ √
20 BJTM Bank Pembangunan Daerah Jatim Tbk ×
17
× √ √
√ √ √
35 BBRI Bank Rakyat Indonesia (Persero)Tbk
√ √ √
38 BTPN BankTabungan Pensiunan Nasional Tbk
23
√ √ √
37 BBTN Bank Tabungan Negara (Persero) Tbk
22
√ √ √
36 BSWD Bank Swadesi Tbk
21
√ √ √
20
30 NISP Bank NISP OCBC Tbk
√ √ √
34 BNLI Bank Permata Tbk
19
√ √ √
33 PNBN Bank Pan Indonesia Tbk
√ √
32 PNBS Bank Pan Indonesia Syariah Tbk ×
√ √
31 NOBU Bank National Nobu Tbk ×
18
√ √ √
12
19 SDRA Bank Himpunan Saudara 1906 Tbk
Daftar Populasi dan Sampel Perusahan Bank di Bursa Efek Indonesia
3
7 BABP Bank ICB Bumi Putra Tbk
6
√ √ √
6 BNBA Bank Bumi Arta Tbk
5
√ √ √
5 BBNP Bank Nusantara Parahyangan Tbk
4
√ √ √
4 BBKP Bank Bukopin Tbk
√ √ √
8 BBMD Bank Mestika Dharma Tbk ×
3 AGRO Bank Rakyat Indonesia Agro Niaga Tbk
2
√ √ √
2 BBCA Bank Central Asia Tbk
1
√ √ √
1 INPC Bank Artha Graha Internsional Tbk
3
2
1
No Kode Nama Perusahaan Kriteria Sampel
√ × √
√ √
11
√ √ √
√ √ √
18 BVIC Bank Victoria International Tbk
√ √
17 BJBR Bank Jabar Banten Tbk ×
10
√ √ √
16 BAEK Bank Ekonomi Raharja Tbk
√ √
15 BINA Bank Ina Perdana Tbk ×
9
14 BDMN Bank Danamon Indonesia Tbk
9 BMAS Bank Maspion Indonesia Tbk
8
√ √ √
13 BNGA Bank CIMB Niaga Tbk
√
12 BEKS Bank Pundi Indonesia Tbk × ×
√ √
11 BCIC Bank Mutiara Tbk ×
7
√ √ √
10 BACA Bank Capital Indonesia Tbk
× √ √
24
39 MCOR Bank Windu Kentjana International Tbk
26 INPC 2010 75,59 15,18 8,76 0,76 9,76
20 BNLI 2009 89,2 10,56 10,74 1,4
62
21 BBRI 2009 77,66 10,62 8,50 3,73 304,75
22 BSWD 2009 74,57 4,08 12,19 3,53
43
23 BBTN 2009 88,29 9,83 10,76 1,47
78
24 BTPN 2009 45,05 9,92 10,35 3,4 445
25 MCOR 2009 91,81 8,28 12,44 1,00 5,86
27 AGRO 2010 95,97 9,97 9,48 0,67 4,10
93
28 BBKP 2010 84,98 15,44 10,67 1,62 81,10
29 BNBA 2010 54,18 5,12 9,42 1,52 12,17
30 BACA 2010 91,75 8,08 9,64 0,74 5,11
31 BCIC 2010 81,75 12,92 10,32 2,53 0,32
32 BNGA 2010 76,80 9,42 11,16 2,75 106,46
33 BDMN 2010 81,1 5,39 11,07 2,7 342,92
34 BAEK 2010 76,32 8,34 10,33 1,78 111
35 BVIC 2010 88,21 12,87 10,01 1,71 27,61
36 SDRA 2010 79,30 7,24 11,51 2,78 26,47
19 PNBN 2009 52,1 6,16 10,89 1,75 75,99
18 BBNP 2009 89,50 9,54 9,59 1,02
√ √ √
6 BCIC 2009 92,66 12,23 13,88 3,84 0,393
25 Sumber :akses (20/09/2014) Lampiran2
Data Sampel Penelitian Tahun 2009-2013 Variabel Independen
No Kode perusahaan tahun Variabel
CIR DER SIZE ROA EPS
1 INPC 2009 11,43 15,02 10,18 0,44 4,88
2 AGRO 2009 97,96 7,57 9,47 0,18 4,32
3 BBKP 2009 92,73 13,65 10,57 1,46 63,09
4 BNBA 2009 50,58 4,79 12,33 2,05 12,58
5 BACA 2009 86,03 6,85 12,54 1,42 7,73
7 BNGA 2009 82,98 8,54 10,02 2,10 65,52
17 NISP 2009 76,88 7,95 10,62 1,91 75,15
8 BDMN 2009 85,8 5,23 10,99 1,50 186,36
9 BAEK 2009 77,79 9,75 10,34 2,21 124
10 BVIC 2009 92,05 10,69 12,87 1,10 13,09
11 SDRA 2009 85,35 8,47 11,38 2,41 23,73
12 BKSW 2009 96,46 12,15 12,37 0,30 6,37
13 BMRI 2009 70,72 10,23 11,48 3,13 341,72
14 MAYA 2009 93,80 6,67 10,88 0,90 15,95
15 MEGA 2009 83,15 10,66 31,78 1,77 169
16 BBNI 2009 85,91 10,88 10,60 1,77 163
37 BKSW 2010 95,57 13,54 12,41 0,17 1,94
38 BMRI 2010 65,44 9,81 11,65 3,50 439,38
71 BBRI 2011 66,69 8,43 10,66 4,93 628,91
62 BKSW 2011 100,82 3,02 9,51 45,75 1,86
63 BMRI 2011 67,22 7,20 10,79 3,37 529,33
64 MAYA 2011 83,38 6,78 10,79 2,07 55,40
65 MEGA 2011 81,84 11,69 9,82 2,29 294
66 BBNI 2011 81,84 6,90 12,09 2,29 312
67 NISP 2011 79,85 8,07 11,01 1,91 106,88
68 BBNP 2011 85,77 10,26 11,67 1,53 164
69 PNBN 2011 165 6,84 9,31 2,02 75,99
70 BNLI 2011 85,42 10,09 10,85 1,66 128
72 BSWD 2011 67,51 5,00 9,80 3,66
60 BVIC 2011 78,33 8,73 9,55 2,65 35,25
55
73 BBTN 2011 81,75 11,17 11,92 2,03 123
74 BTPN 2011 54 7,30 12,61 4,4 247
75 MCOR 2011 92,97 10,57 10,82 0,96 9,89
76 INPC 2012 92,66 9,61 12,54 0,66 15,55
77 AGRO 2012 86,54 10,86 12,75 1,63 9,33
78 BBKP 2012 81,42 12,14 10,18 1,83 104,30
79 BNBA 2012 77,95 5,66 14,29 2,47 24,75
80 BACA 2012 86,85 7,61 14,19 1,32 10,50
61 SDRA 2011 80,03 9,74 8,74 3,00 38,88
91
39 MAYA 2010 90,17 5,81 9,51 1,22 24,89
48 BBTN 2010 82,39 9,60 10,82 2,05 105
40 MEGA 2010 77,79 10,89 10,71 2,45 279
41 BBNI 2010 77,79 6,50 10,71 2,45 266
42 NISP 2010 83,25 8,81 10,70 1,29 59,45
43 BBNP 2010 85,17 9,24 9,71 1,50 153
44 PNBN 2010 159 7,81 11,03 1,76 87,49
45 BNLI 2010 84,8 8,31 10,87 1,9 127
46 BBRI 2010 70,86 10,02 8,61 4,64 478,36
47 BSWD 2010 73,35 3,92 9,21 2,93
40
49 BTPN 2010 18,72 7,18 10,53 4,0 739
59 BAEK 2011 81,00 8,47 11,70 1,49
50 MCOR 2010 91,21 7,35 9,54 1,11 8,81
51 INPC 2011 35,70 15,62 10,75 0,72 11,71
52 AGRO 2011 91,65 10,01 9,47 1,39 9,28
53 BBKP 2011 82,05 12,07 9,67 1,87 94,67
54 BNBA 2011 67,53 5,22 10,12 2,11 18,45
55 BACA 2011 92,82 6,71 8,22 0,84 6,13
56 BCIC 2011 87,22 12,10 11,15 2,17 0,385
57 BNGA 2011 76,10 8,08 10,38 2,85 126,77
58 BDMN 2011 79,3 4,53 10,07 2,6 373,99
81 BCIC 2012 92,96 11,25 14,40 1,06 0,215
82 BNGA 2012 71,70 7,71 10,15 3,18 168,44
93 BBNP 2012 85,18 11,41 9,91 1,57 205
75 116 BBNI 2013 79,16 7,10 10,82 2,14 486 117 NISP 2013 78,03 6,22 10,98 1,81 128,89 118 BBNP 2013 86,25 8,48 11,21 1,58 178 119 PNBN 2013 256,7 7,21 12,20 1,85 93,82 120 BNLI 2013 84,99 10,73 14,79 1,55 162 121 BBRI 2013 60,58 6,89 15,55 5,03 865,22 122 BSWD 2013 3,80 6,91 12,5 69,09
90 110 BVIC 2013 81,55 10,65 10,28 1,99 39,70 111 SDRA 2013 84,48 13,24 12,91 2,23 53,40 112 BKSW 2013 95,26 6,30 10,04 18,73 0,63 113 BMRI 2013 62,41 6,72 11,86 3,66 780,16 114 MAYA 2013 78,58 8,95 12,71 2,53 110,79 115 MEGA 2013 79,16 9,86 10,82 2,14
99 BTPN 2012 54 6,64 10,77 4,7 341 100 MCOR 2012 81,74 7,59 9,81 2,04 24,18 101 INPC 2013 16,30 7,11 11,99 1,39 17,28 102 AGRO 2013 85,88 5,12 12,70 1,66 10,06 103 BBKP 2013 82,73 10,17 10,84 1,75 116,55 104 BNBA 2013 85,96 6,16 12,60 2,05 24,53 105 BACA 2013 86,38 6,87 12,85 1,59 14,28 106 BCIC 2013 173,80 9,60 13,16 7,5 0,154 107 BNGA 2013 73,79 7,45 11,34 2,76 170,40 108 BDMN 2013 82,9 4,83 11,26 2,5 421,68 109 BAEK 2013 94,13 8,69 10,45 1,19
98 BBTN 2012 80,74 9,87 10,95 1,94 148
63
97 BSWD 2012 72,31 5,79 11,40 3,14
96 BBRI 2012 59,93 7,49 11,74 5,15 757,26
95 BNLI 2012 83,13 9,54 12,74 1,70 150
94 PNBN 2012 191 7,43 11,17 1,96 87,49
92 NISP 2012 78,93 7,84 11,40 1,79 116,37
83 BDMN 2012 75,0 4,42 12,88 2,7 418,57
91 BBNI 2012 76,73 6,65 12,74 2,74 378
90 MEGA 2012 76,73 9,41 11,17 2,74 198
89 MAYA 2012 80,19 8,30 9,91 2,41 85,40
88 BMRI 2012 63,93 6,77 10,89 3,55 664,46
87 BKSW 2012 111,53 4,38 10,81 27,76 8,28
86 SDRA 2012 81,49 13,16 9,58 2,78 51,31
85 BVIC 2012 2,17 8,76 11,80 2,17 31,29
72
84 BAEK 2012 90,12 8,45 12,66 1,02
94 123 BBTN 2013 82,19 10,35 11,05 1,79 149 124 BTPN 2013 53 6,03 10,84 4,5 365 125 MCOR 2013 84,89 6,64 9,89 1,74 18,10 Sumber :akses (20/09/2014)
Data Sampel Penelitian Tahun 2009-2013 Variabel Independen
1 INPC 76 107 96 111
22 BSWD 1,42 2,62 1,41 0,86 0,81
23 BBTN 2,75 2,66 2,23 3,12 3,04
24 BTPN 0,5 1,1 0,7 0,6 0,7
25 MCOR 1,04 1,12 1,42 1,44 1,33 Sumber :akses (10/02/2015)
Data Sampel Penelitian Tahun 2009-2013 Variabel Dependen
No Kode perusahaan Variabel Harga saham
Tahun 2009 2010 2011 2012 2013
91
20 BNLI 1,5 0,7 0,55 0,41 0,31
2 AGRO 141 168 118 147 118
3 BBKP 375 650 580 620 620
4 BNBA 133 164 139 165 157
5 BACA 98 102 160 120
88
6 BCIC 4,850 6,400 8,000 9,100 9,600
7 BNGA 710 1,910 1,220 1,100 920
8 BDMN 4,550 5,700 4,100 5,650 3,775
21 BBRI 3,52 2,78 2,30 1,78 1,55
19 PNBN 1,60 2,68 0,92 0,48 0,75
No Kode perusahaan Variabel NPL
8 BDMN 2,4 0,0 0,0 0,2 0,0
Tahun 2009 2010 2011 2012 2013
1 INPC 2,83 2,00 1,85 0,80 1,76
2 AGRO 7,48 8,82 3,55 3,68 2,27
3 BBKP 2,81 3,22 2,88 2,66 2,26
4 BNBA 1,71 0,70 0,50 0,00 0,00
5 BACA 0,24 0,99 0,69 1,57 0,19
6 BCIC 9,53 4,84 4,46 3,16 3,61
7 BNGA 1,06 1,92 1,46 1,11 1,66
9 BAEK 1,11 0,36 0,74 0,28 0,92
18 BBNP 1,81 0,63 0,78 0,58 0,45
10 BVIC 0,44 0,00 0,22 1,26 0,00
11 SDRA 0,71 0,86 1,09 1,31 1,78
12 BKSW 5,33 1,01 0,82 0,31 0,10
13 BMRI 0,32 0,54 0,45 0,37 0,37
14 MAYA 0,49 2,01 1,51 2,14 0,64
15 MEGA 1,70 0,90 0,98 2,09 2,10
16 BBNI 1,70 0,90 0,98 2,09 2,10
17 NISP 1,44 0,94 0,59 0,37 0,35
9 BAEK 2,700 2,500 2,050 1,000 1,700
10 BVIC 138 160 129 117 125
11 SDRA 2009 9.2385 8.4700 11.3800 2.4100 4.8713
4 BNBA 2009 7.1120 4.7900 12.3300 2.0500 3.5468
5 BACA 2009 9.2752 6.8500 12.5400 1.4200 2.7803
6 BCIC 2009 9.6260 12.2300 13.8800 3.8400 0.6269
7 BNGA 2009 9.1093 8.5400 10.0200 2.1000 8.0944
8 BDMN 2009 9.2628 5.2300 10.9900 1.5000 13.6514
9 BAEK 2009 8.8199 9.7500 10.3400 2.2100 11.1355
10 BVIC 2009 9.5943 10.6900 12.8700 1.1000 3.6180
12 BKSW 2009 9.8214 12.1500 12.3700 0.3000 2.5239
2 AGRO 2009 9.8975 7.5700 9.4700 0.1800 2.0785
13 BMRI 2009 8.4095 10.2300 11.4800 3.1300 18.4857
14 MAYA 2009 9.6850 6.6700 10.8800 0.9000 3.9937
15 MEGA 2009 9.1187 10.6600 31.7800 1.7700 13.0000
16 BBNI 2009 9.2688 10.8800 10.6000 1.7700 12.7671
17 NISP 2009 8.7681 7.9500 10.6200 1.9100 8.6689
18 BBNP 2009 9.4604 9.5400 9.5900 1.0200 9.6437
19 PNBN 2009 7.2180 6.1600 10.8900 1.7500 8.7172
20 BNLI 2009 9.4446 10.5600 10.7400 1.4000 7.8740
3 BBKP 2009 9.6296 13.6500 10.5700 1.4600 7.9429
1 INPC 2009 3.3808 15.0200 10.1800 0.4400 2.2091
11 SDRA 280 290 220 670 890
19 PNBN 760 1,140 780 630 660
12 BKSW 740 1,040 710 690 450
13 BMRI 4,700 6,500 6,750 8,100 7,850
14 MAYA 1,670 1,330 1,430 3,400 2,750
15 MEGA 2,300 3,175 3,500 3,350 2,050
16 BBNI 1,980 3,875 3,800 3,700 3,950
17 NISP 1,000 1,700 1,080 1,530 1,230
18 BBNP 1,300 1,230 1,300 1,300 1,480
20 BNLI 800 1,790 1,360 1,320 1,260
CIR DER SIZE ROA EPS
21 BBRI 7,650 10,500 6,750 6,950 7,250
22 BSWD 600 600 600 690 450
23 BBTN 840 1,640 1,210 1,450 870
24 BTPN 3,900 13,200 3,400 5,250 4,300
25 MCOR 112 150 188 178 127 Sumber :akses (20/09/2014)
Lampiran 3
Data Setelah Transformasi Sampel Penelitian Tahun 2009-2013 Variabel
Independen
No Kode perusahaan tahun Variabel
21 BBRI 2009 8.8125 10.6200 8.5000 3.7300 17.4571
22 BSWD 2009 8.6354 4.0800 12.1900 3.5300 6.5574
55 BACA 2011 9.6343 6.7100 8.2200 0.8400 2.4759
47 BSWD 2010 8.5645 3.9200 9.2100 2.9300 6.3246
48 BBTN 2010 9.0769 9.6000 10.8200 2.0500 10.2470
49 BTPN 2010 4.3267 7.1800 10.5300 4.0000 27.1846
50 MCOR 2010 9.5504 7.3500 9.5400 1.1100 2.9682
51 INPC 2011 5.9749 15.6200 10.7500 0.7200 3.4220
52 AGRO 2011 9.5734 10.0100 9.4700 1.3900 3.0463
53 BBKP 2011 9.0581 12.0700 9.6700 1.8700 9.7299
54 BNBA 2011 8.2177 5.2200 10.1200 2.1100 4.2953
56 BCIC 2011 9.3392 12.1000 11.1500 2.1700 0.6205
45 BNLI 2010 9.2087 8.3100 10.8700 1.9000 11.2694
57 BNGA 2011 8.7235 8.0800 10.3800 2.8500 11.2592
58 BDMN 2011 8.9051 4.5300 10.0700 2.6000 19.3388
59 BAEK 2011 9.0000 8.4700 11.7000 1.4900 9.5394
60 BVIC 2011 8.8504 8.7300 9.5500 2.6500 5.9372
61 SDRA 2011 8.9459 9.7400 8.7400 3.0000 6.2354
62 BKSW 2011 10.0409 3.0200 9.5100 45.7500 1.3638
63 BMRI 2011 8.1988 7.2000 10.7900 3.3700 23.0072
64 MAYA 2011 9.1313 6.7800 10.7900 2.0700 7.4431
46 BBRI 2010 8.4178 10.0200 8.6100 4.6400 21.8714
44 PNBN 2010 12.6095 7.8100 11.0300 1.7600 9.3536
23 BBTN 2009 9.3963 9.8300 10.7600 1.4700 8.8318
32 BNGA 2010 8.7636 9.4200 11.1600 2.7500 10.3179
24 BTPN 2009 6.7119 9.9200 10.3500 3.4000 21.0950
25 MCOR 2009 9.5818 8.2800 12.4400 1.0000 2.4207
26 INPC 2010 8.6943 15.1800 8.7600 0.7600 3.1241
27 AGRO 2010 9.7964 9.9700 9.4800 0.6700 2.0248
28 BBKP 2010 9.2185 15.4400 10.6700 1.6200 9.0056
29 BNBA 2010 7.3607 5.1200 9.4200 1.5200 3.4886
30 BACA 2010 9.5786 8.0800 9.6400 0.7400 2.2605
31 BCIC 2010 9.0416 12.9200 10.3200 2.5300 0.5657
33 BDMN 2010 9.0056 5.3900 11.0700 2.7000 18.5181
43 BBNP 2010 9.2288 9.2400 9.7100 1.5000 12.3693
34 BAEK 2010 8.7361 8.3400 10.3300 1.7800 10.5357
35 BVIC 2010 9.3920 12.8700 10.0100 1.7100 5.2545
36 SDRA 2010 8.9051 7.2400 11.5100 2.7800 5.1449
37 BKSW 2010 9.7760 13.5400 12.4100 0.1700 1.3928
38 BMRI 2010 8.0895 9.8100 11.6500 3.5000 20.9614
39 MAYA 2010 9.4958 5.8100 9.5100 1.2200 4.9890
40 MEGA 2010 8.8199 10.8900 10.7100 2.4500 16.7033
41 BBNI 2010 8.8199 6.5000 10.7100 2.4500 16.3095
42 NISP 2010 9.1241 8.8100 10.7000 1.2900 7.7104
65 MEGA 2011 9.0465 11.6900 9.8200 2.2900 17.1464
66 BBNI 2011 9.0465 6.9000 12.0900 2.2900 17.6635
84 BAEK 2012 9.4932 8.4500 12.6600 1.0200 8.4853
98 BBTN 2012 8.9855 9.8700 10.9500 1.9400 12.1655
97 BSWD 2012 8.5035 5.7900 11.4000 3.1400 7.9373
96 BBRI 2012 7.7414 7.4900 11.7400 5.1500 27.5184
95 BNLI 2012 9.1176 9.5400 12.7400 1.7000 12.2474
94 PNBN 2012 13.8203 7.4300 11.1700 1.9600 9.3536
93 BBNP 2012 9.2293 11.4100 9.9100 1.5700 14.3178
92 NISP 2012 8.8843 7.8400 11.4000 1.7900 10.7875
91 BBNI 2012 8.7596 6.6500 12.7400 2.7400 19.4422
90 MEGA 2012 8.7596 9.4100 11.1700 2.7400 14.0712
89 MAYA 2012 8.9549 8.3000 9.9100 2.4100 9.2412
88 BMRI 2012 7.9956 6.7700 10.8900 3.5500 25.7771
87 BKSW 2012 10.5608 4.3800 10.8100 27.7600 2.8775
86 SDRA 2012 9.0272 13.1600 9.5800 2.7800 7.1631
85 BVIC 2012 1.4731 8.7600 11.8000 2.1700 5.5937
83 BDMN 2012 8.6603 4.4200 12.8800 2.7000 20.4590
67 NISP 2011 8.9359 8.0700 11.0100 1.9100 10.3383
74 BTPN 2011 7.3485 7.3000 12.6100 4.4000 15.7162
68 BBNP 2011 9.2612 10.2600 11.6700 1.5300 12.8062
69 PNBN 2011 12.8452 6.8400 9.3100 2.0200 8.7172
70 BNLI 2011 9.2423 10.0900 10.8500 1.6600 11.3137
71 BBRI 2011 8.1664 8.4300 10.6600 4.9300 25.0781
72 BSWD 2011 8.2164 5.0000 9.8000 3.6600 7.4162
73 BBTN 2011 9.0416 11.1700 11.9200 2.0300 11.0905
75 MCOR 2011 9.6421 10.5700 10.8200 0.9600 3.1448
82 BNGA 2012 8.4676 7.7100 10.1500 3.1800 12.9784
76 INPC 2012 9.6260 9.6100 12.5400 0.6600 3.9433
77 AGRO 2012 9.3027 10.8600 12.7500 1.6300 3.0545
78 BBKP 2012 9.0233 12.1400 10.1800 1.8300 10.2127
79 BNBA 2012 8.8289 5.6600 14.2900 2.4700 4.9749
80 BACA 2012 9.3193 7.6100 14.1900 1.3200 3.2404
81 BCIC 2012 9.6416 11.2500 14.4000 1.0600 0.4637
99 BTPN 2012 7.3485 6.6400 10.7700 4.7000 18.4662 100 MCOR 2012 9.0410 7.5900 9.8100 2.0400 4.9173 101 INPC 2013 4.0373 7.1100 11.9900 1.3900 4.1569 102 AGRO 2013 9.2671 5.1200 12.7000 1.6600 3.1718 103 BBKP 2013 9.0956 10.1700 10.8400 1.7500 10.7958 104 BNBA 2013 9.2715 6.1600 12.6000 2.0500 4.9528 105 BACA 2013 9.2941 6.8700 12.8500 1.5900 3.7789 106 BCIC 2013 13.1833 9.6000 13.1600 7.5000 0.3924 107 BNGA 2013 8.5901 7.4500 11.3400 2.7600 13.0537 108 BDMN 2013 9.1049 4.8300 11.2600 2.5000 20.5348 109 BAEK 2013 9.7021 8.6900 10.4500 1.1900 9.4868
110 BVIC 2013 9.0305 10.6500 10.2800 1.9900 6.3008 111 SDRA 2013 9.1913 13.2400 12.9100 2.2300 7.3075 112 BKSW 2013 9.7601 6.3000 10.0400 18.7300 0.7937 113 BMRI 2013 7.9000 6.7200 11.8600 3.6600 27.9313 114 MAYA 2013 8.8645 8.9500 12.7100 2.5300 10.5257 115 MEGA 2013 8.8972 9.8600 10.8200 2.1400 8.6603 116 BBNI 2013 8.8972 7.1000 10.8200 2.1400 22.0454 117 NISP 2013 8.8335 6.2200 10.9800 1.8100 11.3530 118 BBNP 2013 9.2871 8.4800 11.2100 1.5800 13.3417 119 PNBN 2013 16.0219 7.2100 12.2000 1.8500 9.6861 120 BNLI 2013 9.2190 10.7300 14.7900 1.5500 12.7279 121 BBRI 2013 7.7833 6.8900 15.5500 5.0300 29.4146 122 BSWD 2013 1.9494 6.9100 12.5000 69.0900 9.6954 123 BBTN 2013 9.0659 10.3500 11.0500 1.7900 12.2066 124 BTPN 2013 7.2801 6.0300 10.8400 4.5000 19.1050 125 MCOR 2013 9.2136 6.6400 9.8900 1.7400 4.2544 Sumber : Data Peneliti, 2014
11 SDRA 0.7100 0.8600 1.0900 1.3100 1.7800
21 BBRI 3.5200 2.7800 2.3000 1.7800 1.5500
20 BNLI 1.5000 0.7000 0.5500 0.4100 0.3100
19 PNBN 1.6000 2.6800 0.9200 0.4800 0.7500
18 BBNP 1.8100 0.6300 0.7800 0.5800 0.4500
17 NISP 1.4400 0.9400 0.5900 0.3700 0.3500
16 BBNI 1.7000 0.9000 0.9800 2.0900 2.1000
15 MEGA 1.7000 0.9000 0.9800 2.0900 2.1000
14 MAYA 0.4900 2.0100 1.5100 2.1400 0.6400
13 BMRI 0.3200 0.5400 0.4500 0.3700 0.3700
12 BKSW 5.3300 1.0100 0.8200 0.3100 0.1000
10 BVIC 0.4400 0.0000 0.2200 1.2600 0.0000
Data Setelah Transformasi Sampel Penelitian Tahun 2009-2013 Variabel
Independen
9 BAEK 1.1100 0.3600 0.7400 0.2800 0.9200
8 BDMN 2.4000 0.0000 0.0000 0.2000 0.0000
7 BNGA 1.0600 1.9200 1.4600 1.1100 1.6600
6 BCIC 9.5300 4.8400 4.4600 3.1600 3.6100
5 BACA 0.2400 0.9900 0.6900 1.5700 0.1900
4 BNBA 1.7100 0.7000 0.5000 0.0000 0.0000
3 BBKP 2.8100 3.2200 2.8800 2.6600 2.2600
2 AGRO 7.4800 8.8200 3.5500 3.6800 2.2700
1 INPC 2.8300 2.0000 1.8500 0.8000 1.7600
Tahun 2009 2010 2011 2012 2013
No Kode perusahaan Variabel NPL
22 BSWD 1.4200 2.6200 1.4100 0.8600 0.8100
23 BBTN 2.7500 2.6600 2.2300 3.1200 3.0400
24 BTPN 0.5000 1.1000 0.7000 0.6000 0.7000
25 MCOR 1.0400 1.1200 1.4200 1.4400 1.3300 Sumber : Data Peneliti, 2014
Data Setelah Transforfasi Sampel Penelitian Tahun 2009-2013 Variabel Dependen
No Kode Variabel Harga saham perusahaan Tahun 2009 2010 2011 2012 2013
1 INPC 8.7178 10.3441 10.5357 12.3018 9.5394
2 AGRO 11.8743 12.9615 12.1244 12.3040 10.8628
3 BBKP 19.3649 25.4951 24.8998 12.3062 24.8998
4 BNBA 11.5326 12.8062 12.8452 12.3083 12.5300
5 BACA 9.8995 10.0995 10.9545 12.3105 9.3808
6 BCIC 2.2023 2.5298 3.0166 12.3127 3.0984
7 BNGA 26.6458 1.3820 1.0488 12.3149 30.3315
8 BDMN 2.1331 2.3875 2.3770 12.3170 1.9429
9 BAEK 1.6432 1.5811 1.0000 12.3192 1.3038
10 BVIC 11.7473 12.6491 10.8167 12.3214 11.1803
11 SDRA 16.7332 17.0294 25.8844 12.3236 29.8329
12 BKSW 27.2029 1.0198 26.2679 12.3257 21.2132
13 BMRI 2.1679 2.5495 2.8460 12.3279 2.8018
14 MAYA 1.2923 1.1533 1.8439 12.3301 1.6583
15 MEGA 1.5166 1.7819 1.8303 12.3323 1.4318
16 BBNI 1.4071 1.9685 1.9235 12.3344 1.9875
17 NISP 1.0000 1.3038 1.2369 12.3366 1.1091
18 BBNP 1.1402 1.1091 1.1402 12.3388 1.2166
19 PNBN 27.5681 1.0677 25.0998 12.3409 25.6905
20 BNLI 28.2843 1.3379 1.1489 12.3431 1.1225
21 BBRI 2.7659 3.2404 2.6363 12.3453 2.6926
22 BSWD 24.4949 24.4949 26.2679 12.3475 21.2132
23 BBTN 28.9828 1.2806 1.2042 12.3496 29.4958
24 BTPN 1.9748 3.6332 2.2913 12.3518 2.0736
25 MCOR 10.5830 12.2474 13.3417 12.3540 11.2694 Sumber : Data Peneliti, 2014