1. Home
  2. Lainnya

PRICE, JUMLAH SAHAM YANG DIPERDAGANGKAN, JUMLAH

  LAMPIRAN 1 DAFTAR PERUSAHAAN YANG MELAKUKAN STOCK SPLIT No Kode Nama Perusahaan Tanggal Stock split

  15 Januari 2008

  15 TURI Tunas Ridean Tbk

  08 Agustus 2008

  14 TINS Timah Persero Tbk

  22 Agustus 2007

  13 SOBI Sorini Agro Asia Corporindo

  07 Agustus 2008

  12 SMGR Semen Gresik (Persero) Tbk

  18 Maret 2010

  11 KKGI Resource Alam Indonesia Tbk

  12 Desember 2007

  10 JPRS Jaya Pari Steel Tbk

  06 Juni 2011

  9 INTA Intraco Penta Tbk

  8 INCO International Nickel Indonesia Tbk

  1 ANTM Aneka Tambang Persero

  12 November 2010

  7 DVLA Darya Varia Laboratoria Tbk

  15 April 2008

  6 DOID Delta Dunia Makmur Tbk

  28 Mei 2007

  5 DAVO Davomas Abadi Tbk

  04 Agustus 2008

  4 BRNA Berliana Tbk

  24 Juni 2011

  3 AUTO Astra Otoparts Tbk

  11 September 2009

  2 ARNA Arwana Citramulia Tbk

  12 Juli 2007

  17 Juni 2010

  • 6 04-07-07 12.600 12.750 12.450 6.749.000
  • 5 05-07-07 12.900 12.900 12.350 15.189.000 7.630.767.800
  • 4 06-07-07 13.600 13.600 12.950 27.898.500 7.630.767.800
  • 3 09-07-07 13.700 14.200 13.600 35.677.500 7.630.767.800
  • 2 10-07-07 13.250 13.700 13.250 14.748.500 7.630.767.800
  • 1 11-07-07 13.250 13.250 12.900 22.599.500 7.630.767.800

  Rata- Rata Bid-Ask Spread

  0,0341812 0,0028659

  0,0040121 0,0373832

  0,0030433

  0,0391716 0,0019905

  0,0105159 0,0435644

  Rata-Rata Trading Volume Activity

  Trading Volume Activity

  Bid-Ask Spread

  Return Saham

  Periode Return Saham Rata- Rata

  12-07-07 2.650 2.775 2.625 92.598.500 9.538.459.750 1 13-07-07 2.650 2.725 2.625 27.336.500 9.538.459.750 2 16-07-07 2.600 2.675 2.600 8.288.500 9.538.459.750 3 17-07-07 2.600 2.650 2.575 15.128.000 9.538.459.750 4 18-07-07 2.575 2.625 2.550 20.367.500 9.538.459.750 5 19-07-07 2.700 2.700 2.575 39.736.000 9.538.459.750

  Price Jumlah Saham yang Diperdagangkan Jumlah Lembar Saham yang Beredar

  Price Bid

  Price Ask

  1. PT ANEKA TAMBANG PERSERO TBK (ANTM) Periode Tanggal Closing

  PRICE, JUMLAH SAHAM YANG DIPERDAGANGKAN, JUMLAH SAHAM YANG BEREDAR, DAN HASIL PERHITUNGANNYA UNTUK MASING-MASING PERUSAHAAN

  • 5 0,0238095
    • >4 0,0542636 0,0489642 0,0036561
  • 3 0,0073529 0,0431655 0,0046755
  • 2 -0,0328467 0,0333952 0,0019328
  • 1 0,0000000 0,0267686 0,002
  • 0,8000000 0,0555556 0,0097079 1 0,0000000

  0,0023244 2 -0,0188679 0,0284360 0,0008690 3 0,0000000 0,0287081 0,0015860 4 -0,0096154 0,0289855 0,0021353 5 0,0485437 0,0473934 0,0041659

  • 6 03-09-09 143 148 140 123.000
  • 5 04-09-09 143 143 143 60.000 917.678.872
  • 4 07-09-09 150 173 143 5.751.000 917.678.872
  • 3 08-09-09 160 168 155 6.537.000 917.678.872
  • 2 09-09-09 158 160 153 1.547.000 917.678.872
  • 1 10-09-09 155 165 153 5.163.000 917.678.872

  Rata- Rata Bid-Ask Spread

  0,0026431 0,0018000 2 -0,0138889 0,0422535 0,0003991

  0,0905923 0,0641603

  0,0041535

  0,0781138 0,0000654

  0,0168261 0,0000000

  Rata-Rata Trading Volume Activity

  Trading Volume Activity

  Bid-Ask Spread

  Return Saham

  Periode Return Saham Rata- Rata

  11-09-09 150 170 149 12.238.000 1.835.357.744 1 14-09-09 144 150 137 4.851.000 1.835.357.744 2 15-09-09 142 145 139 732.500 1.835.357.744 3 16-09-09 153 153 141 3.261.500 1.835.357.744 4 17-09-09 148 153 145 1.074.500 1.835.357.744 5 24-09-09 149 156 148 6.599.000 1.835.357.744

  Price Jumlah Saham yang Diperdagangkan Jumlah Lembar Saham yang Beredar

  Price Bid

  Price Ask

  Periode Tanggal Closing

  • 5 0,0000000
    • >4 0,0489510 0,1898734 0,0062669
  • 3 0,0666667 0,0804954 0,0071234
  • 2 -0,0125000 0,0447284 0,0016858
  • 1 -0,0189873 0,0754717 0,005
  • 0,0322581 0,1316614 0,0066679 1 -0,0400000
  • 0,0004694

  3 0,0774648 0,0816327 0,0017770 4 -0,0326797 0,0536913 0,0005854 5 0,0067568 0,0526316 0,0035955

  Jumlah Saham Jumlah Lembar Closing Ask Bid

  Periode Tanggal yang Saham yang Price Price Price

  Diperdagangkan Beredar

  • 6 16-06-11 3.150 3.170 3.150 55.000
  • 5 17-06-11 3.120 3.140 3.120 47.500 3.084.629.120
  • 4 20-06-11 3.120 3.150 3.090 95.000 3.084.629.120
  • 3 21-06-11 3.180 3.180 3.130 105.000 3.084.629.120
  • 2 22-06-11 3.260 3.270 3.210 622.500 3.084.629.120
  • 1 23-06-11 3.320 3.340 3.260 1.090.000 3.084.629.120

  24-06-11 3.300 3.350 3.300 551.500 3.855.984.400 1 27-06-11 3.250 3.325 3.250 216.000 3.855.984.400 2 28-06-11 3.225 3.300 3.225 307.500 3.855.984.400 3 20-07-11 4.250 4.325 4.250 1.271.500 3.855.984.400 4 21-07-11 4.175 4.275 4.150 1.592.000 3.855.984.400 5 22-07-11 4.200 4.225 4.175 790.500 3.855.984.400

  Rata- Rata- Rata-Rata Trading

  Return Rata Bid-Ask Rata Trading Periode

  Volume Return Spread Bid-Ask Volume

  Saham Activity

  Saham Spread Activity

  • 5 0,0000000 0,0000000 0,0000654
  • 4 0,0489510 0,1898734 0,0062669

  0,078113

  • 3 0,0666667 0,0168261 0,0804954 0,0071234 0,0041535

  8

  • 2 -0,0125000 0,0447284 0,0016858
  • 1 -0,0189873 0,0754717 0,005
  • 0,0322581 0,1316614 0,0066679 1 -0,0400000 0,0905923 0,0026431 2 -0,0138889 0,0422535 0,0003991

  0,064160 3 0,0774648 -0,0004694 0,0816327 0,0017770 0,0018000 3 4 -0,0326797 0,0536913 0,0005854

  5 0,0067568 0,0526316 0,0035955

  • 6 23-07-08 111 118 111
  • 5 24-07-08 117 117 117 125.000 69.000.000
  • 4 25-07-08 115 120 115 69.000.000
  • 3 28-07-08 117 120 117 130.000 69.000.000
  • 2 29-07-08 116 122 116 69.000.000
  • 1 01-08-08 119 120 119 69.000.000

  Rata- Rata Bid-Ask Spread

  0,0541992 0,0012681

  0,0004667 0,0370370

  0,0007391

  0,0253316 0,0018116

  0,0143333 0,0000000

  Rata-Rata Trading Volume Activity

  Trading Volume Activity

  Bid-Ask Spread

  Return Saham

  Periode Return Saham Rata- Rata

  04-08-08 112 126 112 138.000.000 1 05-08-08 106 110 106 175.000 138.000.000 2 06-08-08 108 112 108 87.500 138.000.000 3 07-08-08 108 114 108 138.000.000 4 11-08-08 108 118 108 260.000 138.000.000 5 12-08-08 112 112 106 5.000 138.000.000

  Price Jumlah Saham yang Diperdagangkan Jumlah Lembar Saham yang Beredar

  Price Bid

  Price Ask

  Periode Tanggal Closing

  • 5 0,0540541
    • >4 -0,0170940 0,0425532 0,0000000
  • 3 0,0173913 0,0253165 0,0018841
  • 2 -0,0085470 0,0504202 0,0000000
  • 1 0,0258621 0,0083682 0,000
  • 0,0588235 0,1176471 0,0000000 1 -0,0535714

  0,0007645 2 0,0188679 0,0363636 0,0006341 3 0,0000000 0,0540541 0,0000000 4 0,0000000 0,0884956 0,0018841 5 0,0370370 0,0550459 0,0000362

  Jumlah Saham Jumlah Lembar Closing Ask Bid

  Periode Tanggal yang Saham yang Price Price Price

  Diperdagangkan Beredar

  • 6 16-05-07 300 300 295 198.000
  • 5 21-05-07 290 300 290 372.000 6.201.855.660
  • 4 22-05-07 290 300 290 467.000 6.201.855.661
  • 3 23-05-07 290 290 285 2.991.000 6.201.855.662
  • 2 24-05-07 300 305 285 31.310.000 6.201.855.663
  • 1 25-05-07 305 305 290 16.595.000 6.201.855.664

  28-05-07 290 310 290 2.887.000 12.403.711.320 1 29-05-07 280 290 275 1.553.000 12.403.711.320 2 30-05-07 280 285 275 509.500 12.403.711.321 3 31-05-07 280 290 280 285.000 12.403.711.322 4 04-06-07 290 295 275 683.000 12.403.711.323 5 05-06-07 285 295 285 2.192.500 12.403.711.324

  Rata- Rata- Rata-Rata Trading

  Return Rata Bid-Ask Rata Trading Periode

  Volume Return Spread Bid-Ask Volume

  Saham Activity

  Saham Spread Activity

  • 5 -0,0333333 0,0338983 0,0000600
  • 4 0,0000000 0,0338983 0,0000753
  • 3 0,0000000 0,0035632 0,0173913 0,0406809 0,0004823 0,0016684
  • 2 0,0344828 0,0677966 0,0050485
  • 1 0,0166667 0,0504202 0,002
  • 0,0491803 0,0666667 0,0002328 1 -0,0344828 0,0530973 0,0002504 2 0,0000000 0,0357143 0,0000822
  • 3 0,0000000 0,0350877 0,0457115 0,0000460 0,0001684

  0,0032020 4 0,0357143 0,0701754 0,0001101 5 -0,0172414 0,0344828 0,0003535

  Jumlah Saham Jumlah Lembar Closing Ask Bid

  Periode Tanggal yang Saham yang Price Price Price

  Diperdagangkan Beredar

  • 6 07-04-08 630 640 615 13.359.000
  • 5 08-04-08 655 670 625 9.634.000 3.395.205.930
  • 4 09-04-08 645 650 645 314.000 3.395.205.930
  • 3 10-04-08 650 655 635 34.790.000 3.395.205.930
  • 2 11-04-08 660 660 650 946.000 3.395.205.930
  • 1 14-04-08 645 660 640 2.714.000 3.395.205.930

  15-04-08 650 680 650 3.917.500 6.551.202.860 1 17-04-08 690 700 650 4.997.500 6.551.202.860 2 18-04-08 700 720 690 4.257.000 6.551.202.860 3 21-04-08 740 780 710 12.054.500 6.551.202.860 4 22-04-08 730 770 730 4.794.000 6.551.202.860 5 23-04-08 760 780 730 6.014.000 6.551.202.860

  Rata- Rata- Rata-Rata Trading

  Return Rata Bid-Ask Rata Trading Periode

  Volume Saham Return Spread Bid-Ask Volume

  Activity Saham Spread Activity

  • 5 0,0396825 0,0694981 0,0028375
  • 4 -0,0152672 0,0077220 0,0000925
  • 3 0,0077519 0,0049649 0,0310078 0,0308528 0,0102468 0,0028510
  • 2 0,0153846 0,0152672 0,0002786
  • 1 -0,0227273 0,0307692 0,0007994

  0,0077519 0,0451128 0,0005980 1 0,0615385 0,0740741 0,0007628 2 0,0144928 0,0425532 0,0006498 3 0,0571429 0,0321513 0,0939597 0,0660291 0,0018400 0,0009805 4 -0,0135135 0,0533333 0,0007318 5 0,0410959 0,0662252 0,0009180

  • 6 04-11-10 950 950 950 10.000
  • 5 05-11-10 955 960 925 53.000 560.000.000
  • 4 08-11-10 1.062,50 1.125 975 743.000 560.000.000
  • 3 09-11-10 1.025 1.075 1.025 136.000 560.000.000
  • 2 10-11-10 1.062,50 1.075 1.025 43.000 560.000.000
  • 1 11-11-10 1.112,50 1.150 1.037,50 309.000 560.000.000

  Trading Volume Activity

  0,0000469 0,0000238 2 -0,0247934 0,0170940 0,0000228

  0,0580913 0,0184705

  0,1146067 0,1069959 0,0004607 1 -0,0241935

  0,0004586

  0,0756175 0,0000946

  0,0332357 0,0371353

  Rata-Rata Trading Volume Activity

  Rata- Rata Bid-Ask Spread

  Bid-Ask Spread

  Return Saham

  Periode Return Saham Rata- Rata

  12-11-10 1.240 1.280 1.150 516.000 1.120.000.000 1 15-11-10 1.210 1.240 1.170 52.500 1.120.000.000 2 16-11-10 1.180 1.180 1.160 25.500 1.120.000.000 3 17-11-10 1.180 1.180 1.180 1.120.000.000 4 18-11-10 1.160 1.170 1.160 32.500 1.120.000.000 5 19-11-10 1.160 1.170 1.160 22.500 1.120.000.000

  Price Jumlah Saham yang Diperdagangkan Jumlah Lembar Saham yang Beredar

  Price Bid

  Price Ask

  Periode Tanggal Closing

  • 5 0,0052632
  • 4 0,1125654 0,1428571 0,0013268
  • 3 -0,0352941 0,0476190 0,0002429
  • 2 0,0365854 0,0476190 0,0000768
  • 1 0,0470588 0,1028571 0,0005518
  • 0,0131872

  3 0,0000000 0,0000000 0,0000000 4 -0,0169492 0,0085837 0,0000290 5 0,0000000 0,0085837 0,0000201

  • 6 03-01-08 9.505 9.550 9.480 2.685.000
  • 5 04-01-08 9.735 9.745 9.520 6.750.000 8.942.704.848
  • 4 07-01-08 9.600 9.685 9.550 4.985.000 8.942.704.848
  • 3 08-01-08 9.600 9.735 9.559 4.235.000 8.942.704.848
  • 2 09-01-08 9.935 9.935 9.620 7.300.000 8.942.704.848
  • 1 14-01-08 9.900 10.100 9.750 6.530.000 8.942.704.848

  Rata- Rata Bid-Ask Spread

  0,0020938 0,0018843 2 0,0370370 0,0469974 0,0014905

  0,0833333 0,0846833

  0,0151515 0,0487805 0,0020685 1 -0,0597015

  0,0006665

  0,0246241 0,0007548

  0,0083406 0,0233584

  Rata-Rata Trading Volume Activity

  Trading Volume Activity

  Bid-Ask Spread

  Return Saham

  Periode Return Saham Rata- Rata

  15-01-08 10.050 10.500 10.000 20.553.000 9.936.338.720 1 16-01-08 9.450 10.000 9.200 20.805.000 9.936.338.720 2 17-01-08 9.800 9.800 9.350 14.810.000 9.936.338.720 3 18-01-08 9.400 9.700 9.300 8.246.500 9.936.338.720 4 21-01-08 8.550 9.450 8.400 19.656.500 9.936.338.720 5 22-01-08 7.700 8.000 7.000 30.097.500 9.936.338.720

  Price Jumlah Saham yang Diperdagangkan Jumlah Lembar Saham yang Beredar

  Price Bid

  Price Ask

  Periode Tanggal Closing

  • 5 0,0241978
  • 4 -0,0138675 0,0140369 0,0005574
  • 3 0,0000000 0,0182440 0,0004736
  • 2 0,0348958 0,0322168 0,0008163
  • 1 -0,0035229 0,0352645 0,0007302

  3 -0,0408163 0,0421053 0,0008299 4 -0,0904255 0,1176471 0,0019782 5 -0,0994152 0,1333333 0,0030290

  • 0,0506643
  • 6 26-06-11 760 760 720 81.045.000
  • 5 27-06-11 765 775 755 51.940.000 1.728.023.376
  • 4 30-06-11 775 780 755 56.495.000 1.728.023.376
  • 3 31-05-11 775 790 770 45.747.500 1.728.023.376
  • 2 01-06-11 770 785 765 27.297.500 1.728.023.376
  • 1 03-06-11 770 775 760 17.337.500 1.728.023.376

  3 -0,0263158 0,0533333 0,0115549 4 -0,0135135 0,0408163 0,0062893 5 -0,0273973 0,0425532 0,0081839

  Trading Volume Activity

  0,0071050 0,0086784 2 -0,0129870 0,0392157 0,0102591

  0,0392157 0,0430268

  0,0000000 0,0387097 0,0103975 1 0,0000000

  0,0230110

  0,0259417 0,0300575

  0,0026398 0,0261438

  Rata-Rata Trading Volume Activity

  Rata- Rata Bid-Ask Spread

  Periode Tanggal Closing

  Bid-Ask Spread

  Return Saham

  Periode Return Saham Rata- Rata

  06-06-11 770 790 760 22.459.000 2.160.029.220 1 07-06-11 770 780 750 15.347.000 2.160.029.220 2 08-06-11 760 780 750 22.160.000 2.160.029.220 3 09-06-11 740 770 730 24.959.000 2.160.029.220 4 10-06-11 730 750 720 13.585.000 2.160.029.220 5 13-06-11 710 720 690 17.677.500 2.160.029.220

  Price Jumlah Saham yang Diperdagangkan Jumlah Lembar Saham yang Beredar

  Price Bid

  Price Ask

  • 5 0,0065789
  • 4 0,0130719 0,0325733 0,0326934
  • 3 0,0000000 0,0256410 0,0264739
  • 2 -0,0064516 0,0258065 0,0157970
  • 1 0,0000000 0,0195440 0,0100331
  • 0,0160427
  • 6 04-12-07 1.900 1.900 1.890 2.500
  • 5 05-12-07 1.900 1.900 1.880 43.000 600.000.000
  • 4 06-12-07 1.940 2.000 1.910 419.000 600.000.000
  • 3 07-12-07 2.000 2.000 1.960 555.500 600.000.000
  • 2 10-12-07 2.075 2.200 2.000 808.000 600.000.000
  • 1 11-12-07 1.950 2.050 1.900 794.500 600.000.000

  3 -0,0250000 0,0628931 0,0012300 4 -0,0256410 0,0512821 0,0028473 5 -0,0263158 0,0526316 0,0016887

  Trading Volume Activity

  0,0069287 0,0036793 2 0,0000000 0,0487805 0,0057020

  0,0848485 0,0600871

  0,0008733

  0,0496015 0,0000717

  0,0058479 0,0105820

  Rata-Rata Trading Volume Activity

  Rata- Rata Bid-Ask Spread

  Periode Tanggal Closing

  Bid-Ask Spread

  Return Saham

  Periode Return Saham Rata- Rata

  12-12-07 420 455 370 16.879.500 750.000.000 1 13-12-07 400 430 395 5.196.500 750.000.000 2 14-12-07 400 420 400 4.276.500 750.000.000 3 17-12-07 390 410 385 922.500 750.000.000 4 18-12-07 380 400 380 2.135.500 750.000.000 5 19-12-07 370 390 370 1.266.500 750.000.000

  Price Jumlah Saham yang Diperdagangkan Jumlah Lembar Saham yang Beredar

  Price Bid

  Price Ask

  • 5 0,0000000
    • >4 0,0210526 0,0460358 0,0006983
  • 3 0,0309278 0,0202020 0,0009258
  • 2 0,0375000 0,0952381 0,0013467
  • 1 -0,0602410 0,0759494 0,001
  • 0,7846154 0,2060606 0,0225060 1 -0,0476190
  • 0,0249152

  • 6 09-03-10 550 550 550 3.000.000 750.000.000
  • 5 10-03-10 550 550 550 3.000.000 750.000.000
  • 4 11-03-10 550 550 550 3.000.000 750.000.000
  • 3 12-03-10 575 575 575 122.000 750.000.000
  • 2 15-03-10 575 575 575 122.000 750.000.000
  • 1 17-03-10 575 575 575 122.000 750.000.000

  Trading Volume Activity

  0,0000305 0,0000407 2 0,0000000 0,0000000 0,0000305

  0,0000000 0,0193548

  0,0086957 0,0000000 0,0000305 1 0,0000000 0,0241379

  0,0016976

  0,0000000 0,0040000

  0,0090909 0,0000000

  Rata-Rata Trading Volume Activity

  Rata- Rata Bid-Ask Spread

  Bid-Ask Spread

  Return Saham

  Periode Return Saham Rata- Rata

  18-03-10 580 580 580 30.500 1.000.000.000 1 19-03-10 580 580 580 30.500 1.000.000.000 2 22-03-10 580 580 580 30.500 1.000.000.000 3 23-03-10 580 580 580 30.500 1.000.000.000 4 24-03-10 580 580 580 30.500 1.000.000.000 5 25-03-10 650 650 590 81.500 1.000.000.000

  Price Jumlah Saham yang Diperdagangkan Jumlah Lembar Saham yang Beredar

  Price Bid

  Price Ask

  Periode Tanggal Closing

  • 5 0,0000000
  • 4 0,0000000 0,0000000 0,0040000
  • 3 0,0454545 0,0000000 0,0001627
  • 2 0,0000000 0,0000000 0,0001627
  • 1 0,0000000 0,0000000 0,0001627

  3 0,0000000 0,0000000 0,0000305 4 0,0000000 0,0000000 0,0000305 5 0,1206897 0,0967742 0,0000815

  • 6 29-07-08 4.050 4.075 3.900 2.831.000
  • 5 31-07-08 4.100 4.150 4.075 5.274.500 5.338.368.000
  • 4 01-08-08 4.100 4.100 4.075 1.705 5.338.368.000
  • 3 04-08-08 4.050 4.050 4.025 633.500 5.338.368.000
  • 2 05-08-08 3.975 4.025 3.900 1.034.000 5.338.368.000
  • 1 06-08-08 3.950 4.050 3.950 3.713.500 5.338.368.000

  Rata- Rata Bid-Ask Spread

  0,0001790 0,0003984 2 -0,0062112 0,0309598 0,0007041

  0,0124224 0,0318448

  0,0063291 0,0125000 0,0001718 1 0,0125786

  0,0009880 0,0003993

  0,0182371 0,0174182

  Rata-Rata Trading Volume Activity

  Trading Volume Activity

  Bid-Ask Spread

  Return Saham

  Periode Return Saham Rata- Rata

  07-08-08 3.975 4.025 3.975 1.019.000 5.931.520.000 1 08-08-08 4.025 4.050 4.000 1.062.000 5.931.520.000 2 11-08-08 4.000 4.100 3.975 4.176.500 5.931.520.000 3 12-08-08 3.825 4.000 3.800 2.272.500 5.931.520.000 4 13-08-08 3.800 3.975 3.800 3.200.500 5.931.520.000 5 14-08-08 3.825 3.875 3.800 1.103.500 5.931.520.000

  Price Jumlah Saham yang Diperdagangkan Jumlah Lembar Saham yang Beredar

  Price Bid

  Price Ask

  Periode Tanggal Closing

  • 5 0,0123457
  • 0,0049315
  • 4 0,0000000 0,0061162 0,0000003
  • 3 -0,0121951 0,0061920 0,0001187
  • 2 -0,0185185 0,0315457 0,0001937
  • 1 -0,0062893 0,0250000 0,0006956

  3 -0,0437500 0,0512821 0,0003831 4 -0,0065359 0,0450161 0,0005396 5 0,0065789 0,0195440 0,0001860

  • 0,0074679
  • 6 13-08-07 3.800 2.775 3.800 1.077.000
  • 5 14-08-07 3.825 2.725 3.825 1.101.000 720.000.000
  • 4 15-08-07 3.600 2.675 3.600 1.195.500 720.000.001
  • 3 16-08-07 3.600 2.650 3.575 102.500 720.000.002
  • 2 20-08-07 3.800 2.625 3.650 1.050.500 720.000.004
  • 1 21-08-07 3.600 2.700 3.600 300.000 720.000.005

  Periode Tanggal Closing

  Price Ask

  Price Bid

  Price Jumlah Saham yang Diperdagangkan Jumlah Lembar Saham yang Beredar

  22-08-07 730 750 730 1.090.000 900.000.000 1 23-08-07 730 730 700 3.318.000 900.000.000 2 24-08-07 730 730 710 5.040.000 900.000.000 3 27-08-07 730 730 700 1.278.500 900.000.000 4 28-08-07 720 720 710 5.107.500 900.000.000 5 29-08-07 710 710 710 2.567.500 900.000.000

  Periode Return Saham Rata- Rata

  Return Saham

  Bid-Ask Spread

  Rata- Rata Bid- Ask Spread

  Trading Volume Activity

  Rata-Rata Trading Volume Activity

  • 5 0,0065789
  • 0,009
  • 0,3358779
  • 0,3080590
    • >4 -0,0588235 -0,2948207 0,0016604
  • 3 0,0000000 -0,2971888 0,0001424
  • 2 0,0555556 -0,3266932 0,0014590
  • 1 -0,0526316 -0,2857143 0,000
  • 0,7972222 0,0270270 0,0012111 1 0,0000000
  • 0,0055175

  0,0015292 0,0010415

  0,0419580 0,0251360

  0,0036867 0,0038470 2 0,0000000 0,0277778 0,0056000

  3 0,0000000 0,0419580 0,0014206 4 -0,0136986 0,0139860 0,0056750 5 -0,0138889 0,0000000 0,0028528

  • 6 31-07-08 3.195 3.200 3.175 3.560.000
  • 5 01-08-08 3.210 3.245 3.170 6.615.000 4.529.718.000
  • 4 04-08-08 3.160 3.200 3.145 2.680.000 4.529.718.000
  • 3 05-08-08 2.990 3.120 2.975 18.640.000 4.529.718.000
  • 2 06-08-08 2.905 3.000 2.850 27.905.000 4.529.718.000
  • 1 07-08-08 2.600 2.980 2.575 7.185.000 4.529.718.000

  Rata- Rata Bid- Ask Spread

  0,0042719 0,0048009 2 -0,1153846 0,1224490 0,0042338

  0,1187215 0,0989232

  0,1442308 0,0414938 0,0012247 1 -0,1260504

  0,0014604 0,0027827

  0,0233827 0,0570792

  Rata-Rata Trading Volume Activity

  Trading Volume Activity

  Bid-Ask Spread

  Return Saham

  Periode Return Saham Rata- Rata

  08-08-08 2.975 3.075 2.950 6.164.000 5.033.020.000 1 11-08-08 2.600 2.900 2.575 21.500.500 5.033.020.000 2 12-08-08 2.300 2.600 2.300 21.309.000 5.033.020.000 3 13-08-08 2.200 2.350 2.075 33.164.500 5.033.020.000 4 14-08-08 2.400 2.400 2.225 26.592.500 5.033.020.000 5 15-08-08 2.300 2.400 2.275 18.248.000 5.033.020.000

  Price Jumlah Saham yang Diperdagangkan Jumlah Lembar Saham yang Beredar

  Price Bid

  Price Ask

  Periode Tanggal Closing

  • 5 0,0046948
  • 0,0396197
  • 4 -0,0155763 0,0173365 0,0005916
  • 3 -0,0537975 0,0475800 0,0041150
  • 2 -0,0284281 0,0512821 0,0061604
  • 1 -0,1049914 0,1458146 0,0015862

  3 -0,0434783 0,1242938 0,0065894 4 0,0909091 0,0756757 0,0052836 5 -0,0416667 0,0534759 0,0036257

  • 0,0471342
  • 6 09-06-10 575 581,25 562,50 22.096.000
  • 5 10-06-10 575 587,50 568,75 24.164.000 4.185.000.000
  • 4 11-06-10 568,75 581,25 568,75 11.440.000 4.185.000.000
  • 3 14-06-10 575 581,25 568,75 8.502.000 4.185.000.000
  • 2 15-06-10 556,25 568,75 556,25 9.116.000 4.185.000.000
  • 1 16-06-10 587,50 587,50 562,50 18.924.000 4.185.000.000

  3 0,0000000 0,0173913 0,0008709 4 -0,0344828 0,0357143 0,0006820 5 -0,0357143 0,1071429 0,0216332

  Trading Volume Activity

  0,0016418 0,0052337 2 -0,0333333 0,0338983 0,0013408

  0,0338983 0,0456090

  0,0042553 0,0504202 0,0029818 1 0,0169492

  0,0034478

  0,0283222 0,0057740

  0,0047381 0,0324324

  Rata-Rata Trading Volume Activity

  Rata- Rata Bid- Ask Spread

  Periode Tanggal Closing

  Bid-Ask Spread

  Return Saham

  Periode Return Saham Rata- Rata

  17-06-10 590 610 580 16.638.500 5.580.000.000 1 18-06-10 600 600 580 9.161.000 5.580.000.000 2 21-06-10 580 600 580 7.481.500 5.580.000.000 3 22-06-10 580 580 570 4.859.500 5.580.000.000 4 23-06-10 560 570 550 3.805.500 5.580.000.000 5 24-06-10 540 590 530 120.713.000 5.580.000.000

  Price Jumlah Saham yang Diperdagangkan Jumlah Lembar Saham yang Beredar

  Price Bid

  Price Ask

  • 5 0,0000000
  • 4 -0,0108696 0,0217391 0,0027336
  • 3 0,0109890 0,0217391 0,0020315
  • 2 -0,0326087 0,0222222 0,0021783
  • 1 0,0561798 0,0434783 0,0045219
  • 0,0173162
  • 0,0098641 -0,0055175

  15 TURI 0,0283222 0,0456090

  15 TURI 0,0047381 -0,0173162 No EMITEN Rata-Rata Bid-Ask Spread Sebelum Sesudah

  14 TINS 0,0570792 0,0989232

  13 SOBI

  12 SMGR 0,0174182 0,0318448

  11 KKGI 0,0000000 0,0193548

  10 JPRS 0,0496015 0,0600871

  9 INTA 0,0259417 0,0430268

  8 INCO 0,0246241 0,0846833

  7 DVLA 0,0756175 0,0184705

  6 DOID 0,0308528 0,0660291

  5 DAVO 0,0406809 0,0457115

  4 BRNA 0,0253316 0,0541992

  3 AUTO 0,0168459 0,0209747

  2 ARNA 0,0781138 0,0641603

  1 ANTM 0,0391716 0,0341812

  14 TINS -0,0396197 -0,0471342

  AVERAGE RETURN SAHAM, BID-ASK SPREAD, DAN TRADING

  13 SOBI

  12 SMGR -0,0049315 -0,0074679

  11 KKGI 0,0090909 0,0241379

  10 JPRS 0,0058479 -0,0249152

  9 INTA 0,0026398 -0,0160427

  8 INCO 0,0083406 -0,0506643

  7 DVLA 0,0332357 -0,0131872

  6 DOID 0,0049649 0,0321513

  5 DAVO 0,0035632 -0,0032020

  4 BRNA 0,0143333 0,0004667

  3 AUTO 0,0106538 0,0566653

  2 ARNA 0,0168261 -0,0004694

  1 ANTM 0,0105159 0,0040121

  VOLUME ACTIVITY SEBELUM DAN SESUDAH STOCK SPLIT No EMITEN Rata-Rata Return Saham Sebelum Sesudah

  • 0,3080590 0,0251360

  No EMITEN Rata-Rata Trading Volume Activity Sebelum Sesudah

  1 ANTM 0,0030433 0,0023244

  2 ARNA 0,0041535 0,0018000

  3 AUTO 0,0001271 0,0002167

  4 BRNA 0,0007391 0,0007645

  5 DAVO 0,0016684 0,0001684

  6 DOID 0,0028510 0,0009805

  7 DVLA 0,0004586 0,0000238

  8 INCO 0,0006665 0,0018843

  9 INTA 0,0230110 0,0086784

  10 JPRS 0,0008733 0,0036793

  11 KKGI 0,0016976 0,0000407

  12 SMGR 0,0003993 0,0003984

  13 SOBI 0,0010415 0,0038470

  14 TINS 0,0027827 0,0048009

  15 TURI 0,0034478 0,0052337

  HASIL SPSS STATISTIK DESKRIPTIF

  1. Return Saham

  Descriptive Statistics N Minimum Maximum Mean Std. Deviation

  • 5 15 -.03333 .05405 .0093951 .02045685
  • 4 15 -.05882 .11257 .0078938 .03984765
  • 3 15 -.05380 .06667 .0069652 .02919777
  • 2 15 -.03285 .05556 .0066441 .02928873
  • 1 15 -.10499 .05618 -.0070146 .04163556 15 -.80000 .14423 -.1484735 .33825553

  1 15 -.12605 .06154 -.0206469 .04312146

  2 15 -.11538 .03704 -.0108507 .03383409

  3 15 -.04375 .31783 .0182051 .08948193

  4 15 -.09043 .09091 -.0098719 .03822505

  5 15 -.09942 .12069 .0003367 .04995320 Sebelum Listing Date 15 -.03962 .03324 .0046890 .01565698 Sesudah Listing Date 15 -.05066 .05667 -.0045656 .02773346 Valid N (listwise)

  15

  Descriptive Statistics N Minimum Maximum Mean Std. Deviation

  • 5 15 -.33588 .06950 -.0007503 .09463237
  • 4 15 -.29482 .18987 .0218745 .10218199
  • 3 15 -.29719 .08050 .0068836 .08641657
  • 2 15 -.32669 .09524 .0139576 .09702619
  • 1 15 -.28571 .14581 .0252156 .09426596 15 .00000 .20606 .0642446 .05476895

  1 15 .00000 .11872 .0524991 .03237667

  2 15 .00000 .12245 .0383654 .02638149

  3 15 .00000 .12429 .0469461 .03425842

  4 15 .00000 .11765 .0475384 .03132795

  5 15 .00000 .13333 .0521148 .03736145 Sebelum Listing Date 15 -.30806 .07811 .0134361 .09148852 Sesudah Listing Date 15 .01847 .09892 .0474928 .02411137 Valid N (listwise)

  15

  Descriptive Statistics N Minimum Maximum Mean Std. Deviation

  • 5 15 .00002 .03006 .0034340 .00754623
  • 4 15 .00000 .03269 .0036256 .00825263
  • 3 15 .00003 .02647 .0039422 .00692512
  • 2 15 .00000 .01580 .0024892 .00410713
  • 1 15 .00000 .01003 .0021626 .00273991 15 .00000 .02251 .0038935 .00622642

  1 15 .00003 .00711 .0022554 .00236942

  2 15 .00002 .01026 .0021398 .00298367

  3 15 .00000 .01155 .0018992 .00312966

  4 15 .00003 .00629 .0019476 .00215022

  5 15 .00002 .02163 .0033717 .00553621 Sebelum Listing Date 15 .00013 .02301 .0031307 .00564198 Sesudah Listing Date 15 .00002 .00868 .0023227 .00249486 Valid N (listwise)

  15

  HASIL SPSS UJI NORMALITAS DATA

  1. Return Saham NPar Tests

  

One-Sample Kolmogorov-Smirnov Test

Sebelum Listing Sesudah Listing Date Date

  N a,,b

  15

  15 Normal Parameters Mean .0046890 -.0045656 Std. Deviation .01565698 .02773346

Most Extreme Absolute .248 .179

Differences

  Positive .152 .179 Negative -.248 -.123

Kolmogorov-Smirnov Z .960 .692

Asymp. Sig. (2-tailed) .315 .725

a. Test distribution is Normal.

   Bid-Ask Spread 2. NPar Tests

  

One-Sample Kolmogorov-Smirnov Test

Sebelum Listing Sesudah Listing Date Date

  N a,,b

  15

  15 Normal Parameters Mean .0134361 .0474928 Std. Deviation .09148852 .02411137

Most Extreme Absolute .382 .129

Differences

  Positive .240 .129 Negative -.382 -.114

Kolmogorov-Smirnov Z 1.478 .501

Asymp. Sig. (2-tailed) .025 .963

a. Test distribution is Normal.

  TRANSFORMASI

NPar Tests

  

One-Sample Kolmogorov-Smirnov Test

Sesudah Listing Date Ln_Sebelum N a,,b

  15

  13 Normal Parameters Mean .0474928 -3.3576 Std. Deviation .02411137 .50282

Most Extreme Absolute .129 .133

Differences

  Positive .129 .133 Negative -.114 -.092

Kolmogorov-Smirnov Z .501 .481

Asymp. Sig. (2-tailed) .963 .975

a. Test distribution is Normal.

   Trading Volume Activity 3.

NPar Tests

  

One-Sample Kolmogorov-Smirnov Test

Sesudah Listing Sebelum Listing Date Date

  N a,,b

  15

  15 Normal Parameters Mean .0031307 .0023227 Std. Deviation .00564198 .00249486

Most Extreme Absolute .361 .178

Differences

  Positive .361 .171 Negative -.297 -.178

Kolmogorov-Smirnov Z 1.400 .691

Asymp. Sig. (2-tailed) .040 .726

a. Test distribution is Normal.

  TRANSFORMASI

NPar Tests One-Sample Kolmogorov-Smirnov Test

  Sesudah Listing Date Ln_Sebelum N a,,b

  15

  15 Normal Parameters Mean .0023227 -6.5438 Std. Deviation .00249486 1.23387 Most Extreme Absolute .178 .128 Differences

  Positive .171 .128 Negative -.178 -.103 Kolmogorov-Smirnov Z .691 .498 Asymp. Sig. (2-tailed) .726 .965

  HASIL SPSS UJI HIPOTESIS

  1. Return Saham

T-Test

  

Paired Samples Statistics

Std. Error Mean N Std. Deviation Mean

  Pair Sebelum Listing Date .0046890 15 .01565698 .00404261

  1 Sesudah Listing Date -.0045656 15 .02773346 .00716075 Paired Samples Correlations N Correlation Sig.

  Pair 1 Sebelum Listing Date & 15 .356 .193 Sesudah Listing Date

Paired Samples Test

  Paired Differences 95% Confidence Interval of the Difference

  Std. Std. Error Mean Deviation Mean Lower Upper T df Sig. (2-tailed) Pair 1 Sebelum Listing .00925455 .02656207 .00685830 -.00545504 .02396413 1.349 14 .199 Date - Sesudah

  Listing Date

T-Test

  

Paired Samples Statistics

Mean N Std. Deviation Std. Error

  Mean Pair

  1 Ln_Sebelum -3.3576 13 .50282 .13946 Sesudah Listing Date .0513770 13 .02354307 .00652967

  Paired Samples Correlations N Correlation Sig.

  Pair 1 Ln_Sebelum & Sesudah Listing Date 13 .236 .438

  

Paired Samples Test

Paired Differences t df Sig. (2-tailed) Mean

  Std. Deviation Std. Error

  Mean 95% Confidence Interval of the Difference Lower Upper

  Pair 1 Ln_Sebelum - Sesudah Listing Date

  • 3.40896669 .49778983 .13806206 -3.70977807 -3.10815530 -24.692 12 .000

  3. Trading Volume Activity

T-Test

  

Paired Samples Statistics

Mean N Std. Deviation Std. Error

  Mean Pair

  1 Ln_Sebelum -6.5438 15 1.23387 .31858 Sesudah Listing Date .0023227 15 .00249486 .00064417

  Paired Samples Correlations N Correlation Sig.

  Pair 1 Ln_Sebelum & Sesudah Listing Date 15 .697 .004

  

Paired Samples Test

Paired Differences t df

  Sig. (2- Mean tailed) Std.

  Deviation

Std. Error

Mean

95% Confidence Interval of the Difference Lower Upper

  Pair 1 Ln_Sebelum - Sesudah Listing Date

  • 6.54610982 1.23213522 .31813594 -7.22844355 -5.86377608 -20.576 14 .000

Dokumen yang terkait

ANALISIS FAKTOR YANG MEMPENGARUHI JUMLAH IMPOR KEDELAI PADA TAHUN 1998-2007

0 5 8

ANALISIS FAKTOR YANG MEMPENGARUHI JUMLAH IMPOR KEDELAI PADA TAHUN 1998-2007

0 3 8

PENGARUH PERSENTASE ASAM ASETAT TERHADAP JUMLAH CURD YANG TERBENTUK

0 3 2

FAKTOR-FAKTOR YANG MEMPENGARUHI JUMLAH EKSPOR KOPI INDONESIA TAHUN 1998.I-2009.IV

0 7 18

FAKTOR-FAKTOR YANG MEMPENGARUHI JUMLAH IMPOR KEDELAI PADA TAHUN 1998.I-2009.IV DI INDONESIA

0 3 17

EVALUASI VIABILITAS BENIH PADI DARI SUMBER GENETIK YANG BERBEDA BERDASARKAN KARAKTER KUANTITATIF JUMLAH ANAKAN DAN JUMLAH BULIR PADA TANAMAN INDUKNYA

4 20 67

FAKTOR-FAKTOR YANG MEMPENGARUHI JUMLAH PENGANGGURAN DI PROVINSI LAMPUNG TAHUN 2000-2013

0 3 73

JUMLAH PUSKESMAS MENURUT PROVINSI

0 0 35

LDR, NPL, DAN HARGA SAHAM YANG MEMPENGARUHI TERHADAP ROA DENGAN JUMLAH ASSET SEBAGAI MODERATING PADA PERBANKAN DI BEI

0 0 9

HUBUNGAN ANTARA PENDIDIKAN IBU, UMUR IBU, DAN JUMLAH ANAK SEKARANG DENGAN JUMLAH ANAK YANG DIINGINKAN DI INDONESIA (Analisis Hasil SDKI 2012)

0 1 12