Kurs Rupiah Terhadap Dolar.

Pikiran Rakyat
2

3

4

@
OPeb

5

6
21

20

o

o

SeJasa SRQPONMLKJIHGFEDCBA
o Rabu o Kamis o Jumat

•

Mar

8
23

7
22

OApr

OMei

Sabtu

OJun

' 0 Ags

OJuJ

OSep

8 .9 2 3

o c c ,...._ ••••••••..-.(jn
'- '

8 .9 1 9 ,2 5
8 .9 2 9

8 .9 2 2 ,5

9 .1 0 0
9 .2 0 0
9 .3 0 0

9 .4 0 0
9 .5 0 0
1 3 /1 0

_

V a lu ta

K u lS

1 8 /1 0

1 4 /1 0

rengah Bank Indonesia

A s in g tIi B a n d u n g

K u r s v a lu t a a s in g d i G o ld e n M o n e y
Changer dan

R e s t u V a lu t a M a s .

S e n In , 1 8 O k to b e r
s e le n g k a p n y a
sebagai

V a lu t a
A s ln g

USD
EURO
GBP
HKO
JPY

2010

d a la m

BeH_

te rc a ta t

Jua'

r u p ia h

b e r ik u t :

- -

_ - - = G = M ~ C = - -_ _

3 .5 0 0 ,0 0

3 .5 6 6 ,9 1 8

...:..:R e s = tU = - _
3 .4 0 0 ,0 0

8 .9 2 2

8 .9 3 2

8 .9 0 5

8 .9 3 5

1 2 .4 0 0

1 2 .4 2 0

1 2 .3 2 5

1 2 .3 6 5

1 4 .1 8 5

1 4 .2 2 5

1 4 .1 2 5

1 4 .1 7 5

1 .1 5 2

1 .1 5 7

1 .1 5 0

1 .1 6 0

1 0 9 .7 5

1 1 0 .1 5

1 0 9 .6 0

1 0 9 .8 5

SGO

6 .8 5 0

6 .8 6 0

6 .8 3 0

6 .8 5 5

AUO

8 .7 9 0

8 .8 1 0

8 .7 7 0

8 .8 1 0

KRW

8 .0 5

8 .1 5

7 .9 0

8 .2 0

1 2 /1 0

,6 8 0 ,0 0

· 0 ,8 4 %

~ --~ -~ --I
1 3 /1 0

1 4 /1 0

15110

1 8 /1 0

t-::Z 5 ;;;;;;;;;6 ;;;;;;:I;:~

6 6 0 ,0 0
6 4 0 .0 0

· 1 ,0 7 %

6 2 0 ,0 0
6 0 0 ,0 0

MYR

2 .8 7 5

2 .8 8 5

2 .8 5 0

2 .8 9 0

SAR

2 .4 0 0

2 .4 1 0

2 .3 7 0

2 .4 1 0

THB

298

301

290

5 8 0 ,0 0

300

5 8 0 ,0 0
5 4 0 ,0 0

- 1 ,3 2 %
5 2 0 ,0 0

Informasi
SUMBER:

asing dfferima sampai 1 6 . 0 0 WlB
GMC. IMQ, Restu lIlIuta, Trivanza Mandiri
\.- a /u ta

K lip in g

Minggu

11
13
14
15NMLKJIHGFEDC
9
10
12
24
25
26
27
28
29
30
31

8 ~ g :;
8 .9 2 7 ,5
8 .9 2 1
8·8
, ; ; . . 9 : ; , ; 2 : ; , ; 7 . , ; . ,_
5_
; ; . . . _ -• 0• •0• • • • . . : 0 _;)1_ .
•••••••••
8 .9 0 0
0'
C
9 .0 0 0
8 .9 2 9
8 .9 2 7
8 .9 2 2 ,5

1 2 /1 0

o

1 2 /1 0

1 3 /1 0

Hum as Unpad

1 4 /1 0

15110

2010

1 8 /1 0

.Okt

ONov

ODes