Pengaruh Internet Financial Reporting dan Tingkat Pengungkapan Informasi Website terhadap Frekuensi Perdagangan Saham Perusahaan Property dan Real Estate yang terdapat di Bursa Efek Indonesia

LAMPIRAN

1. DATA POPULASI PERUSAHAAN PROPERTY DAN REAL ESTATE YANG TERDAFTAR DI BURSA EFEK INDONESIA

TAHUN 2012-2014

No. Nama Perusahaan

1 Agung Podomoro Land Tbk. 2 Alam Sutera Realty Tbk. 3 Bakrieland Development Tbk. 4 Bekasi Asri Pemula Tbk

5 Bekasi Fajar Industrial Estate Tbk. 6 Bhuwanatala Indah Permai Tbk. 7 Bukit Darmo Property Tbk. 8 Bumi Citra Permai Tbk. 9 Bumi Serpong Damai Tbk. 10 Ciputra Development Tbk. 11 Ciputra Property Tbk. 12 Ciputra Surya Tbk.

13 Cowell Development Tbk. 14 Danayasa Arthatama Tbk. 15 Duta Anggada Realty Tbk. 16 Duta Pertiwi Tbk.

17 Eureka Prima Jakarta Tbk. 18 Fortune Mate Indonesia Tbk. 19 Gading Development Tbk

20 Gowa Makassar Tourism Development Tbk. 21 Greenwood Sejahtera Tbk.

22 Indonesia Prima Property Tbk. 23 Intiland Development Tbk. 24 Jaya Real Property Tbk.

25 Kawasan Industri Jababeka Tbk. 26 Lamicitra Nusantara Tbk. 27 Lippo Cikarang Tbk. 28 Lippo Karawaci Tbk.

29 Megapolitan Developments Tbk. 30 Metro Realty Tbk.

31 Metropolitan Kentjana Tbk. 32 Metropolitan Land Tbk. 33 Modernland Realty Tbk. 34 Nirvana Development Tbk. 35 Pakuwon Jati Tbk.

36 Perdana Gapuraprima Tbk. 37 Pikko Land Development Tbk. 38 Plaza Indonesia Realty Tbk.

39 Pudjiadi Prestige Tbk.

40 Ristia Bintang Mahkotasejati Tbk. 41 Roda Vivatex Tbk.

42 Sentul City Tbk. 43 Sitara Propertindo Tbk. 44 Summarecon Agung Tbk. 45 Suryamas Dutamakmur Tbk.

2. DATA SAMPEL PENELITIAN PERUSAHAAN PROPERTY DAN REAL ESTATE TAHUN 2012-2014

No Nama Perusahaan

Ket. Website Tk.

Info

Total Frekuensi

Saham (Kali) 1 Agung

Podomoro Land Tbk.

1 www.agungpodomoroland. com

29 626.000

2 Alam Sutera Realty Tbk.

1 www.alamsuterarealty.co.id 31 1.353.000 3 Bakrieland

Development Tbk.

1 www.bakrieland.com 37 374.000

4 Bekasi Fajar Industrial Estate Tbk.

1 www.bekasifajar.com 17 524.000

5 Bhuwanatala Indah Permai Tbk.

1 www.bipp.co.id 28 93.000

6 Bukit Darmo Property Tbk.

1 www.bukitdarmoproperty.c om

27 24.000 7 Bumi Citra

Permai Tbk.

1 www.bumicitrapermai.com 6 247.000 8 Bumi Serpong

Damai Tbk.

1 www.bsdcity.com 27 1.068.000 9 Ciputra

Development Tbk.

1 www.ciputradevelopment.c om

33 674.000

10 Ciputra Property Tbk.

1 www.ciputraproperty.com 26 342.000 11 Ciputra Surya

Tbk.

1 www.ciputrasurya.com 34 256.000 12 Cowell

Development

13 Danayasa Arthatama Tbk.

1 www.scbd.com 20 0,69

14 Duta Anggada Realty Tbk.

1 www.dutaanggada.com 30 56.000 15 Duta Pertiwi

Tbk.

0 - 0 0,74

16 Fortune Mate Indonesia Tbk.

1 www.fmiindo.com 24 6.000

17 Gowa Makassar Tourism Development Tbk.

1 www.tanjungbunga.com 8 2.000,01

18 Greenwood Sejahtera Tbk.

1 www.greenwoodsejahtera.c om

31 58.000 19 Indonesia

Prima Property Tbk.

1 www.ipp.co.id 26 0,02

20 Intiland Development Tbk.

1 www.intiland.com 34 426.000

21 Jaya Real Property Tbk.

1 www.jayaproperty.com 30 6.000,17 22 Kawasan

Industri Jababeka Tbk.

1 www.jababeka.com 33 626.000

23 Lamicitra Nusantara Tbk.

1 www.lamicitra.com 12 121.000 24 Lippo Cikarang

Tbk.

1 www.lippo-cikarang.com 32 478.000 25 Lippo

Karawaci Tbk.

1 www.lippokarawaci.co.id 32 1.228.000 26 Megapolitan

Developments Tbk.

1 www.megapolitan-group.com

31 36.000

27 Metro Realty Tbk.

1 metrorealty.co.id 4 0,036

28 Metropolitan Land Tbk.

1 www.metropolitanland.com 31 117.000 29 Metropolitan

Kentjana Tbk.

1 www.pondokindahgroup.co .id

14 0,57 30 Modernland

Realty Tbk.

1 www.modernland.co.id 31 554.000 31 Pakuwon Jati

Tbk.

32 Ristia Bintang Mahkotasejati Tbk.

1 www.ristiagroup.co.id 17 80.000

33 Roda Vivatex Tbk.

1 www.rodavivatex.co.id 17 0,1 34 Sentul City

Tbk.

1 www.sentulcity.co.id 10 1.025.000 35 Summarecon

Agung Tbk.

1 www.summarecon.com 37 734.000 36 Suryamas

Dutamakmur Tbk.

1 www.rancamaya.com 16 68.000

37 Bekasi Asri Pemula Tbk

0 - 0 359.000

38 Gading Development Tbk

1 www.gadingdevelopment.c om

14 644.000

39 Nirvana Development

1 www.nirvanadevelopment. com

18 629.000 40 Plaza Indonesia

Realty Tbk

1 www.plazaindonesiareaalty .com

24 0,87 41 Perdana

Gapuraprima Tbk.

1 www.gapuraprima.com 16 133.000

3. DATA FREKUENSI PERDAGANGAN SAHAM PERUSAHAAN PROPERTY DAN REAL ESTATE 2012-2014

No. Nama Perusahaan

Tahun Total

Frekuensi Saham (Kali) 2012 2013 2014

1. Agung Podomoro Land Tbk.

79.000 209.000 338.000 626.000 2. Alam Sutera Realty

Tbk.

297.000 511.000 545.000 1.353.000 3. Bakrieland

Development Tbk.

277.000 89.000 8.000 374.000 4. Bekasi Fajar

Industrial Estate Tbk.

55.000 190.000 279.000 524.000

5. Bhuwanatala Indah Permai Tbk.

62.000 22.000 9.000 93.000 6. Bukit Darmo

Property Tbk.

4.000 4.000 16.000 24.000 7. Bumi Citra Permai 1.000 73.000 173.000 247.000

8. Bumi Serpong Damai Tbk.

223.000 404.000 441.000 1.068.000 9 Ciputra

Development Tbk.

96.000 252.000 326.000 674.000 10. Ciputra Property

Tbk.

46.000 172.000 124.000 342.000 11. Ciputra Surya Tbk. 68.000 83.000 105.000 256.000 12. Cowell

Development Tbk.

56.000 212.000 546.000 814.000 13. Danayasa

Arthatama Tbk.

0,14 0,10 0,45 0,69

14. Duta Anggada Realty Tbk.

37.000 16.000 3.000 56.000 15. Duta Pertiwi Tbk. 0,41 0,28 0,32 0,74 16. Fortune Mate

Indonesia Tbk.

2.000 2.000 2.000 6.000

17. Gowa Makassar Tourism

Development Tbk.

0,01 1.000 1.000 2.000,01

18. Greenwood Sejahtera Tbk.

32.000 22.000 4.000 58.000 19. Indonesia Prima

Property Tbk.

0,01 0,01 - 0,02

20. Intiland

Development Tbk.

84.000 115.000 227.000 426.000 21. Jaya Real Property

Tbk.

0,17 3.000 3.000 6.000,17 22. Kawasan Industri

Jababeka Tbk.

140.000 198.000 288.000 626.000 23. Lamicitra

Nusantara Tbk.

7.000 14.000 100.000 121.000 24. Lippo Cikarang

Tbk.

140.000 173.000 165.000 478.000 25. Lippo Karawaci

Tbk.

153.000 548.000 527.000 1.228.000 26. Megapolitan

Developments Tbk.

29.000 4.000 3.000 36.000

27. Metro Realty Tbk. 0,03 0,002 0,004 0,036 28. Metropolitan Land

Tbk.

63.000 32.000 22.000 117.000 29. Metropolitan

Kentjana Tbk.

0,02 0,05 0,5 0,57

30. Modernland Realty Tbk.

155.000 183.000 216.000 554.000 31. Pakuwon Jati Tbk. 218.000 480.000 674.000 1.372.000

32. Ristia Bintang Mahkotasejati Tbk.

29.000 18.000 33.000 80.000

33. Roda Vivatex Tbk. 0,05 0,03 0,02 0,1

34. Sentul City Tbk. 212.000 299.000 514.000 1.025.000 35. Summarecon

Agung Tbk.

109.000 262.000 363.000 734.000 36. Suryamas

Dutamakmur Tbk.

29.000 27.000 12.000 68.000 37. Bekasi Asri Pemula

Tbk

199.000 158.000 2.000 359.000 38. Gading

Development Tbk

168.000 358.000 118.000 644.000 39. Nirvana

Development Tbk

93.000 278.000 258.000 629.000 40. Plaza Indonesia

Realty Tbk

0,30 0,37 0,2 0,87

41. Perdana Gapuraprima

64.000 48.000 21.000 133.000

4. DATA HASIL TRANSFORMASI FREKUENSI PERDAGANGAN SAHAM PERUSAHAAN PROPERTY DAN REAL ESTATE

TAHUN 2012-2014

No. Nama Perusahaan Frekuensi Saham

SQRTFREK

1 Agung Podomoro Land Tbk. 626.000 791,20

2 Alam Sutera Realty Tbk. 1.353.000 1.163,19 3 Bakrieland Development Tbk. 374.000 611,56 4 Bekasi Fajar Industrial Estate Tbk. 524.000 723,88 5 Bhuwanatala Indah Permai Tbk. 93.000 304,96

6 Bukit Darmo Property Tbk. 24.000 154,92

7 Bumi Citra Permai Tbk. 247.000 496,99

8 Bumi Serpong Damai Tbk. 1.068.000 1.033,44

9 Ciputra Development Tbk. 674.000 820,98

10 Ciputra Property Tbk. 342.000 584,81

11 Ciputra Surya Tbk. 256.000 505,96

12 Cowell Development Tbk. 814.000 902,22

13 Danayasa Arthatama Tbk. 0,69 0,83

14 Duta Anggada Realty Tbk. 56.000 236,64

15 Duta Pertiwi Tbk. 0,74 0,86

16 Fortune Mate Indonesia Tbk. 6.000 77,46

17 Gowa Makassar Tourism Development Tbk.

5. HASIL PENGOLAHAN SPSS

Analisis Statistik Deskriptif Descriptive Statistics

N Minimum Maximum Mean Std. Deviation

IFR 41 0 1 .95 .218

INFO 41 0 37 22.93 10.248

SQRTFREK 41 .14 1171.32 482.5891 374.31345

Valid N (listwise)

41 Sumber: Output Statistik, 2015

19 Indonesia Prima Property Tbk. 0,02 0,14

20 Intiland Development Tbk. 426.000 652,69

21 Jaya Real Property Tbk. 6.000,17 77,46

22 Kawasan Industri Jababeka Tbk. 626.000 791,20

23 Lamicitra Nusantara Tbk. 121.000 347,85

24 Lippo Cikarang Tbk. 478.000 691,38

25 Lippo Karawaci Tbk. 1.228.000 1.108,15

26 Megapolitan Developments Tbk. 36.000 189,74

27 Metro Realty Tbk. 0,036 0,19

28 Metropolitan Land Tbk. 117.000 342,05

29 Metropolitan Kentjana Tbk. 0,57 0,75

30 Modernland Realty Tbk. 554.000 744,31

31 Pakuwon Jati Tbk. 1.372.000 1.171,32

32 Ristia Bintang Mahkotasejati Tbk. 80.000 282,84

33 Roda Vivatex Tbk. 0,1 0,32

34 Sentul City Tbk. 1.025.000 1.012,42

35 Summarecon Agung Tbk. 734.000 856,74

36 Suryamas Dutamakmur Tbk. 68.000 260,77

37 Bekasi Asri Pemula Tbk 359.000 599,17

38 Gading Development Tbk 644.000 802,50

39 Nirvana Development Tbk 629.000 793,10

40 Plaza Indonesia Realty Tbk 0,87 0,93

Analisis Statisik Deskriptif Perusahaan IFR Descriptive Statistics

N Minimum Maximum Mean Std. Deviation

SQRTFREK 39 .141 1171.324 491.95195 375.406814

INFO 39 4 37 24.10 9.026

Valid N (listwise) 39

Sumber: Output Statistik, 2015

Hasil Uji Normalitas

One-Sample Kolmogorov-Smirnov Test

Unstandardized Residual

N 41

Normal Parametersa,,b Mean .0000000

Std. Deviation 3.52836940E2

Most Extreme Differences Absolute .126

Positive .126

Negative -.071

Kolmogorov-Smirnov Z .809

Asymp. Sig. (2-tailed) .530

a. Test distribution is Normal. b. Calculated from data. Sumber: Output Statistik, 2015

Hasil Uji Heterokedastisitas Spearman Rho Correlations

IFR INFO ABS_RES

Spearman's rho IFR Correlation Coefficient 1.000 .374* .010

Sig. (2-tailed) . .016 .953

N 41 41 41

INFO Correlation Coefficient .374* 1.000 -.128

Sig. (2-tailed) .016 . .426

N 41 41 41

ABS_RES Correlation Coefficient .010 -.128 1.000

Sig. (2-tailed) .953 .426 .

N 41 41 41

*. Correlation is significant at the 0.05 level (2-tailed). Sumber: Output Statistik, 2015

Hasil Uji Autokorelasi

Model Summaryb

Model R R Square

Adjusted R Square

Std. Error of the

Estimate Durbin-Watson

1 .334a .111 .065 362.00306 1.737

a. Predictors: (Constant), INFO, IFR b. Dependent Variable: SQRTFREK Sumber: Output Statistik, 2015

Uji Multikolinearitas Coefficientsa

Model

Unstandardized Coefficients

Standardized Coefficients

T Sig.

Collinearity Statistics

B Std. Error Beta Tolerance VIF

1 (Constant) 300.013 255.975 1.172 .248

IFR -130.668 305.739 -.076 -.427 .672 .737 1.357

INFO 13.385 6.506 .366 2.057 .047 .737 1.357

a. Dependent Variable: SQRTFREK Sumber: Output Statistik, 2015

Analisis Regresi dengan Uji t Coefficientsa

Model

Unstandardized Coefficients

Standardized Coefficients

t Sig.

B Std. Error Beta

1 (Constant) 300.013 255.975 1.172 .248

IFR -130.668 305.739 -.076 -.427 .672

INFO 13.385 6.506 .366 2.057 .047

a. Dependent Variable: SQRTFREK Sumber: Output Statistik, 2015

Hasil Uji F

ANOVAb

Model Sum of Squares Df Mean Square F Sig.

1 Regression 624665.980 2 312332.990 2.383 .106a

Residual 4979756.256 38 131046.217

Total 5604422.237 40

a. Predictors: (Constant), INFO, IFR b. Dependent Variable: SQRTFREK Sumber: Output Statistik, 2015

8. Bumi Serpong Damai Tbk.

223.000 404.000 441.000 1.068.000 9 Ciputra

Development Tbk.

96.000 252.000 326.000 674.000 10. Ciputra Property

Tbk.

46.000 172.000 124.000 342.000 11. Ciputra Surya Tbk. 68.000 83.000 105.000 256.000 12. Cowell

Development Tbk.

56.000 212.000 546.000 814.000 13. Danayasa

Arthatama Tbk.

0,14 0,10 0,45 0,69

14. Duta Anggada Realty Tbk.

37.000 16.000 3.000 56.000 15. Duta Pertiwi Tbk. 0,41 0,28 0,32 0,74 16. Fortune Mate

Indonesia Tbk.

2.000 2.000 2.000 6.000

17. Gowa Makassar Tourism

Development Tbk.

0,01 1.000 1.000 2.000,01

18. Greenwood Sejahtera Tbk.

32.000 22.000 4.000 58.000 19. Indonesia Prima

Property Tbk.

0,01 0,01 - 0,02

20. Intiland

Development Tbk.

84.000 115.000 227.000 426.000 21. Jaya Real Property

Tbk.

0,17 3.000 3.000 6.000,17

22. Kawasan Industri Jababeka Tbk.

140.000 198.000 288.000 626.000 23. Lamicitra

Nusantara Tbk.

7.000 14.000 100.000 121.000 24. Lippo Cikarang

Tbk.

140.000 173.000 165.000 478.000 25. Lippo Karawaci

Tbk.

153.000 548.000 527.000 1.228.000 26. Megapolitan

Developments Tbk.

29.000 4.000 3.000 36.000

27. Metro Realty Tbk. 0,03 0,002 0,004 0,036 28. Metropolitan Land

Tbk.

63.000 32.000 22.000 117.000 29. Metropolitan

Kentjana Tbk.

0,02 0,05 0,5 0,57

30. Modernland Realty Tbk.

155.000 183.000 216.000 554.000 31. Pakuwon Jati Tbk. 218.000 480.000 674.000 1.372.000

32. Ristia Bintang Mahkotasejati Tbk.

29.000 18.000 33.000 80.000

33. Roda Vivatex Tbk. 0,05 0,03 0,02 0,1

34. Sentul City Tbk. 212.000 299.000 514.000 1.025.000 35. Summarecon

Agung Tbk.

109.000 262.000 363.000 734.000 36. Suryamas

Dutamakmur Tbk.

29.000 27.000 12.000 68.000 37. Bekasi Asri Pemula

Tbk

199.000 158.000 2.000 359.000 38. Gading

Development Tbk

168.000 358.000 118.000 644.000 39. Nirvana

Development Tbk

93.000 278.000 258.000 629.000 40. Plaza Indonesia

Realty Tbk

0,30 0,37 0,2 0,87

41. Perdana Gapuraprima

64.000 48.000 21.000 133.000

4. DATA HASIL TRANSFORMASI FREKUENSI PERDAGANGAN SAHAM PERUSAHAAN PROPERTY DAN REAL ESTATE

TAHUN 2012-2014

No. Nama Perusahaan Frekuensi

Saham

SQRTFREK

1 Agung Podomoro Land Tbk. 626.000 791,20

2 Alam Sutera Realty Tbk. 1.353.000 1.163,19

3 Bakrieland Development Tbk. 374.000 611,56 4 Bekasi Fajar Industrial Estate Tbk. 524.000 723,88 5 Bhuwanatala Indah Permai Tbk. 93.000 304,96

6 Bukit Darmo Property Tbk. 24.000 154,92

7 Bumi Citra Permai Tbk. 247.000 496,99

8 Bumi Serpong Damai Tbk. 1.068.000 1.033,44

9 Ciputra Development Tbk. 674.000 820,98

10 Ciputra Property Tbk. 342.000 584,81

11 Ciputra Surya Tbk. 256.000 505,96

12 Cowell Development Tbk. 814.000 902,22

13 Danayasa Arthatama Tbk. 0,69 0,83

14 Duta Anggada Realty Tbk. 56.000 236,64

15 Duta Pertiwi Tbk. 0,74 0,86

16 Fortune Mate Indonesia Tbk. 6.000 77,46

17 Gowa Makassar Tourism Development Tbk.

2.000,01 44,72

5. HASIL PENGOLAHAN SPSS

Analisis Statistik Deskriptif Descriptive Statistics

N Minimum Maximum Mean Std. Deviation

IFR 41 0 1 .95 .218

INFO 41 0 37 22.93 10.248

SQRTFREK 41 .14 1171.32 482.5891 374.31345

Valid N (listwise)

41 Sumber: Output Statistik, 2015

19 Indonesia Prima Property Tbk. 0,02 0,14

20 Intiland Development Tbk. 426.000 652,69

21 Jaya Real Property Tbk. 6.000,17 77,46

22 Kawasan Industri Jababeka Tbk. 626.000 791,20

23 Lamicitra Nusantara Tbk. 121.000 347,85

24 Lippo Cikarang Tbk. 478.000 691,38

25 Lippo Karawaci Tbk. 1.228.000 1.108,15

26 Megapolitan Developments Tbk. 36.000 189,74

27 Metro Realty Tbk. 0,036 0,19

28 Metropolitan Land Tbk. 117.000 342,05

29 Metropolitan Kentjana Tbk. 0,57 0,75

30 Modernland Realty Tbk. 554.000 744,31

31 Pakuwon Jati Tbk. 1.372.000 1.171,32

32 Ristia Bintang Mahkotasejati Tbk. 80.000 282,84

33 Roda Vivatex Tbk. 0,1 0,32

34 Sentul City Tbk. 1.025.000 1.012,42

35 Summarecon Agung Tbk. 734.000 856,74

36 Suryamas Dutamakmur Tbk. 68.000 260,77

37 Bekasi Asri Pemula Tbk 359.000 599,17

38 Gading Development Tbk 644.000 802,50

39 Nirvana Development Tbk 629.000 793,10

40 Plaza Indonesia Realty Tbk 0,87 0,93

Analisis Statisik Deskriptif Perusahaan IFR Descriptive Statistics

N Minimum Maximum Mean Std. Deviation

SQRTFREK 39 .141 1171.324 491.95195 375.406814

INFO 39 4 37 24.10 9.026

Valid N (listwise) 39

Sumber: Output Statistik, 2015

Hasil Uji Normalitas

One-Sample Kolmogorov-Smirnov Test

Unstandardized Residual

N 41

Normal Parametersa,,b Mean .0000000

Std. Deviation 3.52836940E2

Most Extreme Differences Absolute .126

Positive .126

Negative -.071

Kolmogorov-Smirnov Z .809

Asymp. Sig. (2-tailed) .530

a. Test distribution is Normal. b. Calculated from data. Sumber: Output Statistik, 2015

Hasil Uji Heterokedastisitas Spearman Rho Correlations

IFR INFO ABS_RES

Spearman's rho IFR Correlation Coefficient 1.000 .374* .010

Sig. (2-tailed) . .016 .953

N 41 41 41

INFO Correlation Coefficient .374* 1.000 -.128

Sig. (2-tailed) .016 . .426

N 41 41 41

ABS_RES Correlation Coefficient .010 -.128 1.000

Sig. (2-tailed) .953 .426 .

N 41 41 41

*. Correlation is significant at the 0.05 level (2-tailed). Sumber: Output Statistik, 2015

Hasil Uji Autokorelasi

Model Summaryb

Model R R Square

Adjusted R Square

Std. Error of the

Estimate Durbin-Watson

1 .334a .111 .065 362.00306 1.737

a. Predictors: (Constant), INFO, IFR b. Dependent Variable: SQRTFREK Sumber: Output Statistik, 2015

Uji Multikolinearitas Coefficientsa

Model

Unstandardized Coefficients

Standardized Coefficients

T Sig.

Collinearity Statistics

B Std. Error Beta Tolerance VIF

1 (Constant) 300.013 255.975 1.172 .248

IFR -130.668 305.739 -.076 -.427 .672 .737 1.357

INFO 13.385 6.506 .366 2.057 .047 .737 1.357

a. Dependent Variable: SQRTFREK Sumber: Output Statistik, 2015

Analisis Regresi dengan Uji t Coefficientsa

Model

Unstandardized Coefficients

Standardized Coefficients

t Sig.

B Std. Error Beta

1 (Constant) 300.013 255.975 1.172 .248

IFR -130.668 305.739 -.076 -.427 .672

INFO 13.385 6.506 .366 2.057 .047

a. Dependent Variable: SQRTFREK Sumber: Output Statistik, 2015

Hasil Uji F

ANOVAb

Model Sum of Squares Df Mean Square F Sig.

1 Regression 624665.980 2 312332.990 2.383 .106a

Residual 4979756.256 38 131046.217

Total 5604422.237 40

a. Predictors: (Constant), INFO, IFR b. Dependent Variable: SQRTFREK Sumber: Output Statistik, 2015