LAMPIRAN 01 UJI NORMALITAS DATA

  LAMPIRAN 01

  

One-Sample Kolmogorov-Smirnov Test

  Return N _a 205 Normal Parameters Mean

• .000074 Std. Deviation .0035310

  Most Extreme Differences Absolute .063

  Positive .038 Negative -.063

  .908 Asymp. Sig. (2-tailed)

  .381 a. Test distribution is Normal.

  

One-Sample Kolmogorov-Smirnov Test

  Return senin Return senin minggu ke 1-3 minggu ke 4/5 N

  41

  41 Normal Mean _a -.001548 -.005609 Parameters

  Std. Deviation .0047000 .0065555 Most Extreme Absolute

  .116 .133 Differences

  Positive .109 .133 Negative -.116 -.082

  LAMPIRAN 02

  The Day of The Week Effect (ANOVA)

Descriptives

  Return harian N Mean Std.

  Deviation Std. Error 95% Confidence Interval for

  Mean Minimum Maximum Lower Bound Upper Bound senin 41 -.002655 .0032559 .0005085 -.003683 -.001627 -.0110 .0036 selasa 41 .000507 .0032997 .0005153 -.000535 .001548 -.0086 .0068 rabu

  41 .002050 .0032006 .0004998 .001040 .003060 -.0053 .0091 kamis 41 -.000216 .0033286 .0005198 -.001267 .000834 -.0081 .0070 jumat 41 -.000057 .0029922 .0004673 -.001002 .000887 -.0075 .0083 Total 205 -.000074 .0035310 .0002466 -.000561 .000412 -.0110 .0091

  

Test of Homogeneity of Variances

  Return harian Levene Statistic df1 df2 Sig.

  .272 4 200 .896

  

ANOVA

  Return harian Sum of Squares df Mean Square F Sig.

  

Post Hoc Test

Dependent Variable:Return harian (I) Hari (J) Hari

  Mean Difference (I- J) Std. Error Sig.

  95% Confidence Interval Lower Bound Upper Bound Tukey HSD senin selasa -.0031619 ^* .0007107 .000 -.005118 -.001206 Rabu -.0047051

• ^* .0007107 .000 -.006661 -.002749 kamis -.0024387 ^*

  .0007107 .006 -.004395 -.000482 jumat -.0025975

• ^* .0007107 .003 -.004554 -.000641 selasa Senin .0031619 ^*

  .0007107 .000 .001206 .005118 Rabu -.0015433 .0007107 .195 -.003500 .000413 kamis .0007232 .0007107 .847 -.001233 .002680 jumat .0005643 .0007107 .932 -.001392 .002521 rabu Senin .0047051 ^* .0007107 .000 .002749 .006661 selasa .0015433 .0007107 .195 -.000413 .003500 kamis .0022665 ^* .0007107 .014 .000310 .004223 jumat .0021076

• ^* .0007107 .028 .000151 .004064 kamis Senin .0024387 ^*

  .0007107 .006 .000482 .004395 selasa -.0007232 .0007107 .847 -.002680 .001233 Rabu -.0022665 ^* .0007107 .014 -.004223 -.000310 jumat -.0001589 .0007107 .999 -.002115 .001797 jumat Senin .0025975 ^* .0007107 .003 .000641 .004554 selasa -.0005643 .0007107 .932 -.002521 .001392

  Rabu -.0021076 ^* .0007107 .028 -.004064 -.000151 kamis .0001589 .0007107 .999 -.001797 .002115 Bonferroni senin selasa -.0031619 ^* .0007107 .000 -.005179 -.001145 Rabu -.0047051

• ^* .0007107 .000 -.006722 -.002688 kamis -.0024387 ^*

  .0007107 .007 -.004456 -.000421 jumat -.0025975

• ^* .0007107 .003 -.004615 -.000580 selasa Senin .0031619 ^*

  .0007107 .000 .001145 .005179

  

Tabel 4.9

Homogeneous Subset

  Hari N Subset for alpha = 0.05

  1

  2

  3 Tukey HSD ^a senin 41 -.002655 kamis 41 -.000216 jumat 41 -.000057 selasa 41 .000507 .000507 rabu 41 .002050

  Sig. 1.000 .847 .195 2.

  Week Four Effect (paired t-test)

Paired Samples Statistics

  Mean N Std. Deviation Std. Error Mean Pair 1 Return senin minggu ke 1-3 -.001548 41 .0047000 .0007340

  Return senin minggu ke 4/5 -.005609 41 .0065555 .0010238

  

Paired Samples Correlations

N Correlation Sig.

  Pair 1 Return senin minggu ke 1-3 & Return senin minggu ke 4/5 41 -.311 .048

  

Paired Samples Statistics

  Mean N Std. Deviation Std. Error Mean Pair 1 Return senin pada bulan april -.002060 41 .0097971 .0015301 return senin pada bulan non april

• .002678 41 .0033574 .0005243

  

Paired Samples Correlations

N Correlation Sig.

  Pair 1 Return senin pada bulan april & return senin pada bulan non april 41 .036 .825

  

Paired Samples Test

Paired Differences t df

  Sig. (2- Mean tailed) Std.

  Deviation Std. Error Mean 95% Confidence Interval of the Difference

  Lower Upper Pair 1 Return senin pada bulan april - return senin pada bulan non april .0006187 .0102429 .0015997 -.0026144 .0038517 .387

  40 .701

  CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt

  3 Senin 1.690 1.660 0,01807228916 AALI Rabu 19.350 19.950 -0,03007518797

  ADRO Rabu 1.680 1.680 0,00000000000 AALI Kamis 18.850 18.950 -0,00527704485 ADRO Kamis 1.650 1.680 -0,01785714286

  5 Senin 1.670 1.700 -0,01764705882 AALI Selasa 19.000 19.250 -0,01298701299 ADRO Selasa 1.680 1.670 0,00598802395 AALI Rabu 18.950 19.000 -0,00263157895

  5 Senin 19.250 19.350 -0,00516795866 ADRO

  ADRO Kamis 1.630 1.630 0,00000000000 AALI Jumat 19.350 19.250 0,00519480519 ADRO Jumat 1.700 1.630 0,04294478528 AALI

  ADRO Selasa 1.620 1.650 -0,01818181818 AALI Rabu 19.250 19.150 0,00522193211 ADRO Rabu 1.630 1.620 0,00617283951 AALI Kamis 19.250 19.250 0,00000000000

  4 Senin 1.650 1.690 -0,02366863905 AALI Selasa 19.150 19.150 0,00000000000

  4 Senin 19.150 19.250 -0,00519480519 ADRO

  ADRO Jumat 1.690 1.670 0,01197604790 AALI

  ADRO Rabu 1.700 1.690 0,00591715976 AALI Kamis 19.100 19.350 -0,01291989664 ADRO Kamis 1.670 1.700 -0,01764705882 AALI Jumat 19.250 19.100 0,00785340314

  3 Senin 19.800 19.550 0,01278772379 ADRO

  AALI J A N U A R

  ADRO Kamis 1.750 1.730 0,01156069364 AALI Jumat 19.550 19.550 0,00000000000 ADRO Jumat 1.660 1.750 -0,05142857143 AALI

  ADRO Selasa 1.740 1.730 0,00578034682 AALI Rabu 20.200 20.450 -0,01222493888 ADRO Rabu 1.730 1.740 -0,00574712644 AALI Kamis 19.550 20.200 -0,03217821782

  2 Senin 1.730 1.750 -0,01142857143 AALI Selasa 20.450 20.650 -0,00968523002

  2 Senin 20.650 20.600 0,00242718447 ADRO

  ADRO Jmat 1.750 1.750 0,00000000000 AALI

  ADRO Rabu 1.740 1.590 0,09433962264 AALI Kamis 20.700 20.050 0,03241895262 ADRO Kamis 1.750 1.740 0,00574712644 AALI Jumat 20.600 20.700 -0,00483091787

  1 Selasa 1.590 1.590 0,00000000000 AALI Rabu 20.050 19.100 0,04973821990

  I

  1 Selasa 19.100 19.100 0,00000000000 ADRO J A N U A R

  I

  ADRO Jumat 1.640 1.650 -0,00606060606

  CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt

  ADRO Selasa 1.590 1.620 -0,01851851852 AALI Rabu 18.900 18.500 0,02162162162 ADRO Rabu 1.600 1.590 0,00628930818 AALI Kamis 18.850 18.900 -0,00264550265

  ADRO Selasa 1.500 1.560 -0,03846153846 AALI Rabu 18.900 18.600 0,01612903226 ADRO Rabu 1.550 1.500 0,03333333333

  1 Senin 1.560 1.560 0,00000000000 AALI Selasa 18.600 18.500 0,00540540541

  1 Senin 18.500 18.500 0,00000000000 ADRO

  ADRO Jumat 1.560 1.570 -0,00636942675 AALI

  ADRO Rabu 1.600 1.560 0,02564102564 AALI Kamis 18.450 18.300 0,00819672131 ADRO Kamis 1.570 1.600 -0,01875000000 AALI Jumat 18.500 18.450 0,00271002710

  4 Senin 1.600 1.580 0,01265822785 AALI Selasa 18.300 18.450 -0,00813008130 ADRO Selasa 1.560 1.600 -0,02500000000 AALI Rabu 18.300 18.300 0,00000000000

  4 Senin 18.450 18.350 0,00544959128 ADRO

  ADRO Kamis 1.580 1.600 -0,01250000000 AALI Jumat 18.350 18.850 -0,02652519894 ADRO Jumat 1.580 1.580 0,00000000000 AALI

  ADRO Jumat 1.630 1.630 0,00000000000 AALI Selasa 18.500 18.900 -0,02116402116

  AALI P E B R U A R

  ADRO Rabu 1.600 1.580 0,01265822785 AALI Kamis 19.000 18.900 0,00529100529 ADRO Kamis 1.630 1.600 0,01875000000 AALI Jumat 19.100 19.000 0,00526315789

  2 Senin 1.570 1.570 0,00000000000 AALI Selasa 18.900 18.850 0,00265251989 ADRO Selasa 1.580 1.570 0,00636942675 AALI Rabu 18.900 18.900 0,00000000000

  2 Senin 18.850 18.900 -0,00264550265 ADRO

  ADRO Kamis 1.570 1.600 -0,01875000000 AALI Jumat 18.900 18.900 0,00000000000 ADRO Jumat 1.570 1.570 0,00000000000 AALI

  ADRO Selasa 1.570 1.610 -0,02484472050 AALI Rabu 19.000 19.100 -0,00523560209 ADRO Rabu 1.600 1.570 0,01910828025 AALI Kamis 18.900 19.000 -0,00526315789

  1 Senin 1.610 1.640 -0,01829268293 AALI Selasa 19.100 19.150 -0,00261096606

  I

  1 Senin 19.150 19.150 0,00000000000 ADRO P E B R U A R

  I

  ADRO Kamis 1.530 1.550 -0,01290322581

  CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt

  4 Senin 1.260 1.290 -0,02325581395 AALI Selasa 18.500 18.500 0,00000000000 ADRO Selasa 1.290 1.260 0,02380952381 AALI Rabu 18.500 18.500 0,00000000000

  2 Senin 1.270 1.290 -0,01550387597 AALI Selasa 18.150 18.200 -0,00274725275 ADRO Selasa 1.260 1.270 -0,00787401575

  2 Senin 18.200 18.450 -0,01355013550 ADRO

  ADRO Kamis 1.300 1.320 -0,01515151515 AALI Jumat 18.450 18.400 0,00271739130 ADRO Jumat 1.290 1.300 -0,00769230769 AALI

  ADRO Selasa 1.320 1.300 0,01538461538 AALI Rabu 18.300 18.300 0,00000000000 ADRO Rabu 1.320 1.320 0,00000000000 AALI Kamis 18.400 18.300 0,00546448087

  1 Senin 1.300 1.310 -0,00763358779 AALI Selasa 18.300 18.350 -0,00272479564

  I L

  1 Senin 18.350 18.500 -0,00810810811 ADRO A P R

  I L

  ADRO Jumat 1.310 1.310 0,00000000000 AALI A P R

  ADRO Rabu 1.310 1.290 0,01550387597 AALI Kamis 18.500 18.500 0,00000000000 ADRO Kamis 1.310 1.310 0,00000000000 AALI Jumat 18.500 18.500 0,00000000000

  4 Senin 18.500 18.050 0,02493074792 ADRO

  AALI M A R E T Jumat 18.850 19.000 -0,00789473684 ADRO

  ADRO Kamis 1.350 1.400 -0,03571428571 AALI

  ADRO Selasa 1.460 1.490 -0,02013422819 AALI Rabu 18.350 18.500 -0,00810810811 ADRO Rabu 1.400 1.460 -0,04109589041 AALI Kamis 18.250 18.350 -0,00544959128

  3 Senin 1.490 1.540 -0,03246753247 AALI Selasa 18.500 18.250 0,01369863014

  3 Senin 18.250 17.950 0,01671309192 ADRO

  ADRO Jumat 1.540 1.490 0,03355704698 AALI

  ADRO Rabu 1.510 1.540 -0,01948051948 AALI Kamis 18.050 18.600 -0,02956989247 ADRO Kamis 1.490 1.510 -0,01324503311 AALI Jumat 17.950 18.050 -0,00554016620

  2 Senin 1.540 1.540 0,00000000000 AALI Selasa 18.850 18.700 0,00802139037 ADRO Selasa 1.540 1.540 0,00000000000 AALI Rabu 18.600 18.850 -0,01326259947

  2 Senin 18.700 18.850 -0,00795755968 ADRO

  AALI

  M A R E T Jumat 1.540 1.530 0,00653594771

  ADRO Rabu 1.280 1.260 0,01587301587

  CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt

  ADRO Jumat 1.230 1.220 0,00819672131 AALI

  2 Senin 17.400 17.150 0,01457725948 ADRO

  ADRO Jumat 1.190 1.200 -0,00833333333 AALI

  ADRO Rabu 1.200 1.210 -0,00826446281 AALI Kamis 17.300 17.300 0,00000000000 ADRO Kamis 1.200 1.200 0,00000000000 AALI Jumat 17.150 17.300 -0,00867052023

  1 Senin 1.200 1.200 0,00000000000 AALI Selasa 17.650 17.900 -0,01396648045 ADRO Selasa 1.210 1.200 0,00833333333 AALI Rabu 17.300 17.650 -0,01983002833

  I

  1 Senin 17.900 17.650 0,01416430595 ADRO M E

  I

  ADRO Kamis 1.200 1.200 0,00000000000 AALI Jumat 17.650 17.550 0,00569800570 ADRO Jumat 1.200 1.200 0,00000000000 AALI M E

  ADRO Selasa 1.230 1.230 0,00000000000 AALI Rabu 17.500 17.700 -0,01129943503 ADRO Rabu 1.200 1.230 -0,02439024390 AALI Kamis 17.550 17.500 0,00285714286

  5 Senin 1.230 1.230 0,00000000000 AALI Selasa 17.700 17.450 0,01432664756

  5 Senin 17.450 17.400 0,00287356322 ADRO

  ADRO Rabu 1.240 1.230 0,00813008130 AALI Jumat 17.400 17.500 -0,00571428571

  AALI A P R

  4 Senin 1.230 1.260 -0,02380952381 AALI Selasa 18.700 18.700 0,00000000000 ADRO Selasa 1.230 1.230 0,00000000000 AALI Rabu 17.600 18.700 -0,05882352941

  4 Senin 18.700 18.600 0,00537634409 ADRO

  ADRO Kamis 1.280 1.270 0,00787401575 AALI Jumat 18.600 18.250 0,01917808219 ADRO Jumat 1.260 1.280 -0,01562500000 AALI

  ADRO Selasa 1.250 1.270 -0,01574803150 AALI Rabu 18.150 18.250 -0,00547945205 ADRO Rabu 1.270 1.250 0,01600000000 AALI Kamis 18.250 18.150 0,00550964187

  3 Senin 1.270 1.290 -0,01550387597 AALI Selasa 18.250 18.550 -0,01617250674

  3 Senin 18.550 18.600 -0,00268817204 ADRO

  AALI

  AALI Jumat 18.600 18.300 0,01639344262 ADRO Jumat 1.290 1.290 0,00000000000

  I L Kamis 1.290 1.280 0,00781250000

  A P R

  I L Kamis 18.300 18.200 0,00549450549 ADRO

  2 Senin 1.170 1.190 -0,01680672269 ADRO Selasa 1.150 1.170 -0,01709401709

  CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt

  I

  ADRO

  ADRO Kamis 830 830 0,00000000000 AALI Jumat 20.000 20.600 -0,02912621359 ADRO Jumat 840 830 0,01204819277

  ADRO Selasa 820 860 -0,04651162791 AALI Rabu 20.950 19.450 0,07712082262 ADRO Rabu 830 820 0,01219512195 AALI Kamis 20.600 20.950 -0,01670644391

  2 Senin 860 840 0,02380952381 AALI Selasa 19.450 19.150 0,01566579634

  2 Senin 19.150 18.550 0,03234501348 ADRO

  ADRO Jumat 840 910 -0,07692307692 AALI

  ADRO Rabu 910 910 0,00000000000 AALI Kamis 19.300 19.300 0,00000000000 ADRO Kamis 910 910 0,00000000000 AALI Jumat 18.550 19.300 -0,03886010363

  1 Senin 890 930 -0,04301075269 AALI Selasa 18.600 18.350 0,01362397820 ADRO Selasa 910 890 0,02247191011 AALI Rabu 19.300 18.600 0,03763440860

  I

  1 Senin 18.350 19.500 -0,05897435897 ADRO J U N

  ADRO Kamis 950 990 -0,04040404040 AALI Jumat 19.500 18.850 0,03448275862 ADRO Jumat 930 950 -0,02105263158 AALI J U N

  AALI M E

  ADRO Selasa 1.030 1.030 0,00000000000 AALI Kamis 18.850 19.050 -0,01049868766

  4 Senin 1.030 1.070 -0,03738317757 AALI Selasa 18.950 18.300 0,03551912568

  4 Senin 18.300 18.150 0,00826446281 ADRO

  ADRO Jumat 1.070 1.060 0,00943396226 AALI

  ADRO Rabu 1.110 1.110 0,00000000000 AALI Kamis 18.200 18.350 -0,00817438692 ADRO Kamis 1.060 1.110 -0,04504504505 AALI Jumat 18.150 18.200 -0,00274725275

  3 Senin 1.120 1.100 0,01818181818 AALI Selasa 17.700 17.450 0,01432664756 ADRO Selasa 1.110 1.120 -0,00892857143 AALI Rabu 18.350 17.700 0,03672316384

  3 Senin 17.450 17.200 0,01453488372 ADRO

  ADRO Kamis 1.050 1.090 -0,03669724771 AALI Jumat 17.200 17.000 0,01176470588 ADRO Jumat 1.100 1.050 0,04761904762 AALI

  I Rabu 1.090 1.150 -0,05217391304 AALI Kamis 17.000 17.300 -0,01734104046

  I Rabu 17.300 17.300 0,00000000000 ADRO M E

  3 Senin 850 840 0,01190476190

  CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt

  1 Senin 830 860 -0,03488372093 AALI Rabu 18.100 19.200 -0,05729166667

  ADRO Rabu 700 690 0,01449275362 AALI Kamis 17.500 17.100 0,02339181287 ADRO Kamis 710 700 0,01428571429

  3 Senin 700 710 -0,01408450704 AALI Selasa 17.300 17.850 -0,03081232493 ADRO Selasa 690 700 -0,01428571429 AALI Rabu 17.100 17.300 -0,01156069364

  3 Senin 17.850 18.150 -0,01652892562 ADRO

  ADRO Kamis 700 720 -0,02777777778 AALI Jumat 18.150 18.000 0,00833333333 ADRO Jumat 710 700 0,01428571429 AALI

  ADRO Selasa 740 760 -0,02631578947 AALI Rabu 17.500 17.450 0,00286532951 ADRO Rabu 720 740 -0,02702702703 AALI Kamis 18.000 17.500 0,02857142857

  2 Senin 760 790 -0,03797468354 AALI Selasa 17.450 17.450 0,00000000000

  2 Senin 17.450 18.000 -0,03055555556 ADRO

  ADRO Jumat 790 770 0,02597402597 AALI

  ADRO Rabu 770 800 -0,03750000000 AALI Kamis 17.350 18.100 -0,04143646409 ADRO Kamis 770 770 0,00000000000 AALI Jumat 18.000 17.350 0,03746397695

  I

  AALI J U N

  1 Senin 19.600 19.700 -0,00507614213 ADRO J U L

  I

  ADRO Kamis 800 810 -0,01234567901 AALI Jumat 19.700 19.200 0,02604166667 ADRO Jumat 860 800 0,07500000000 AALI J U L

  ADRO Selasa 770 770 0,00000000000 AALI Rabu 19.300 19.050 0,01312335958 ADRO Rabu 810 770 0,05194805195 AALI Kamis 19.200 19.300 -0,00518134715

  4 Senin 770 830 -0,07228915663 AALI Selasa 19.050 18.250 0,04383561644

  4 Senin 18.250 18.700 -0,02406417112 ADRO

  ADRO Jumat 830 790 0,05063291139 AALI

  ADRO Rabu 810 850 -0,04705882353 AALI Kamis 19.000 19.750 -0,03797468354 ADRO Kamis 790 810 -0,02469135802 AALI Jumat 18.700 19.000 -0,01578947368

  I Selasa 850 850 0,00000000000 AALI Rabu 19.750 20.200 -0,02227722772

  I Selasa 20.200 19.650 0,02798982188 ADRO J U N

  ADRO Jumat 700 710 -0,01408450704

  CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt

  A G U S T U S AALI Selasa 15.200 15.200 0,00000000000

  ADRO Selasa 710 740 -0,04054054054 AALI Rabu 14.450 13.300 0,08646616541 ADRO Rabu 720 710 0,01408450704

  3 Senin 740 800 -0,07500000000 AALI Selasa 13.300 14.100 -0,05673758865

  3 Senin 14.100 14.600 -0,03424657534 ADRO

  ADRO Jumat 800 790 0,01265822785 AALI

  ADRO Rabu 770 790 -0,02531645570 AALI Kamis 14.800 14.850 -0,00336700337 ADRO Kamis 790 770 0,02597402597 AALI Jumat 14.600 14.800 -0,01351351351

  2 Senin 770 650 0,18461538462 AALI Selasa 14.600 14.600 0,00000000000 ADRO Selasa 790 770 0,02597402597 AALI Rabu 14.850 14.600 0,01712328767

  2 Senin 14.600 15.200 -0,03947368421 ADRO

  ADRO Kamis 650 650 0,00000000000 AALI Jumat 15.200 15.200 0,00000000000 ADRO Jumat 650 650 0,00000000000 AALI

  ADRO Selasa 650 650 0,00000000000 AALI Rabu 15.200 15.200 0,00000000000 ADRO Rabu 650 650 0,00000000000 AALI Kamis 15.200 15.200 0,00000000000

  ADRO Jumat 650 680 -0,04411764706 A G U S T U S

  AALI J U L

  ADRO Rabu 700 710 -0,01408450704 AALI Kamis 15.350 15.550 -0,01286173633 ADRO Kamis 680 700 -0,02857142857 AALI Jumat 15.200 15.350 -0,00977198697

  5 Senin 700 710 -0,01408450704 AALI Selasa 15.850 15.850 0,00000000000 ADRO Selasa 710 700 0,01428571429 AALI Rabu 15.550 15.850 -0,01892744479

  5 Senin 15.850 16.000 -0,00937500000 ADRO

  ADRO Kamis 710 720 -0,01388888889 AALI Jumat 16.000 16.000 0,00000000000 ADRO Jumat 710 710 0,00000000000 AALI

  ADRO Selasa 710 700 0,01428571429 AALI Rabu 16.750 17.350 -0,03458213256 ADRO Rabu 720 710 0,01408450704 AALI Kamis 16.000 16.750 -0,04477611940

  4 Senin 700 700 0,00000000000 AALI Selasa 17.350 17.200 0,00872093023

  I

  4 Senin 17.200 17.500 -0,01714285714 ADRO J U L

  I

  ADRO Kamis 850 720 0,18055555556

  CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt

  2 Senin 1.010 990 0,02020202020 AALI Selasa 21.750 21.600 0,00694444444 ADRO Selasa 910 1.010 -0,09900990099 AALI Rabu 21.700 21.750 -0,00229885057

  4 Senin 960 960 0,00000000000 AALI Selasa 19.050 19.350 -0,01550387597 ADRO Selasa 930 960 -0,03125000000

  4 Senin 19.350 19.150 0,01044386423 ADRO

  ADRO Kamis 970 950 0,02105263158 AALI Jumat 19.150 20.450 -0,06356968215 ADRO Jumat 960 970 -0,01030927835 AALI

  ADRO Selasa 950 950 0,00000000000 AALI Rabu 20.550 20.300 0,01231527094 ADRO Rabu 950 950 0,00000000000 AALI Kamis 20.450 20.550 -0,00486618005

  3 Senin 950 940 0,01063829787 AALI Selasa 20.300 19.750 0,02784810127

  3 Senin 19.750 20.100 -0,01741293532 ADRO

  ADRO Jumat 940 970 -0,03092783505 AALI

  ADRO Rabu 950 910 0,04395604396 AALI Kamis 21.600 21.700 -0,00460829493 ADRO Kamis 970 950 0,02105263158 AALI Jumat 20.100 21.600 -0,06944444444

  2 Senin 21.600 21.000 0,02857142857 ADRO

  AALI Jumat 16.000 15.850 0,00946372240 ADRO Jumat 850 850 0,00000000000 AALI

  ADRO Kamis 990 960 0,03125000000 AALI

  ADRO Selasa 970 960 0,01041666667 AALI Rabu 20.600 20.650 -0,00242130751 ADRO Rabu 960 970 -0,01030927835 AALI Kamis 20.800 20.600 0,00970873786

  1 Senin 960 930 0,03225806452 AALI Selasa 20.650 20.100 0,02736318408

  1 Senin 20.100 19.750 0,01772151899 ADRO S E P T E M B E R

  ADRO Jumat 930 910 0,02197802198 AALI S E P T E M B E R

  ADRO Rabu 870 860 0,01162790698 AALI Kamis 18.400 18.050 0,01939058172 ADRO Kamis 910 870 0,04597701149 AALI Jumat 19.750 18.400 0,07336956522

  4 Senin 870 850 0,02352941176 AALI Selasa 18.250 18.300 -0,00273224044 ADRO Selasa 860 870 -0,01149425287 AALI Rabu 18.050 18.250 -0,01095890411

  4 Senin 18.300 16.000 0,14375000000 ADRO

  ADRO Rabu 930 930 0,00000000000

  CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt

  2 Senin 21.100 21.100 0,00000000000 ADRO

  4 Senin 20.600 20.650 -0,00242130751 ADRO

  ADRO Jumat 1.060 1.070 -0,00934579439 AALI

  ADRO Rabu 1.060 1.070 -0,00934579439 AALI Kamis 20.900 21.100 -0,00947867299 ADRO Kamis 1.070 1.060 0,00943396226 AALI Jumat 20.650 20.900 -0,01196172249

  3 Senin 1.070 1.120 -0,04464285714 AALI Selasa 21.000 21.050 -0,00237529691 ADRO Selasa 1.070 1.070 0,00000000000 AALI Rabu 21.100 21.000 0,00476190476

  3 Senin 21.050 20.750 0,01445783133 ADRO

  ADRO Kamis 1.040 970 0,07216494845 AALI Jumat 20.750 20.950 -0,00954653938 ADRO Jumat 1.120 1.040 0,07692307692 AALI

  ADRO Selasa 990 990 0,00000000000 AALI Rabu 21.050 21.100 -0,00236966825 ADRO Rabu 970 990 -0,02020202020 AALI Kamis 20.950 21.050 -0,00475059382

  2 Senin 990 990 0,00000000000 AALI Selasa 21.100 21.100 0,00000000000

  ADRO Jumat 990 990 0,00000000000 AALI

  AALI Kamis 19.800 19.600 0,01020408163 ADRO Kamis 920 930 -0,01075268817 AALI Jumat 19.450 19.800 -0,01767676768

  ADRO Rabu 990 920 0,07608695652 AALI Jumat 21.100 20.750 0,01686746988

  1 Senin 910 900 0,01111111111 AALI Selasa 19.600 18.700 0,04812834225 ADRO Selasa 920 910 0,01098901099 AALI Rabu 20.100 19.600 0,02551020408

  1 Senin 18.700 18.550 0,00808625337 ADRO O K T O B E R

  ADRO Kamis 940 900 0,04444444444 AALI Jumat 18.550 19.400 -0,04381443299 ADRO Jumat 900 940 -0,04255319149 AALI O K T O B E R

  ADRO Selasa 890 900 -0,01111111111 AALI Rabu 19.400 19.300 0,00518134715 ADRO Rabu 900 890 0,01123595506 AALI Kamis 19.400 19.400 0,00000000000

  5 Senin 900 910 -0,01098901099 AALI Selasa 19.300 19.500 -0,01025641026

  5 Senin 19.500 19.450 0,00257069409 ADRO

  ADRO Jumat 910 920 -0,01086956522 AALI

  4 Senin 1.040 1.060 -0,01886792453 ADRO Selasa 1.020 1.040 -0,01923076923

  CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt

  3 Senin 22.000 21.900 0,00456621005 ADRO

  ADRO

  ADRO Kamis 1.120 1.130 -0,00884955752 AALI Jumat 22.250 22.150 0,00451467269 ADRO Jumat 1.130 1.120 0,00892857143

  ADRO Selasa 1.140 1.210 -0,05785123967 AALI Rabu 21.900 21.650 0,01154734411 ADRO Rabu 1.130 1.140 -0,00877192982 AALI Kamis 22.150 21.900 0,01141552511

  4 Senin 1.210 1.180 0,02542372881 AALI Selasa 21.650 22.000 -0,01590909091

  4 Senin 22.000 22.950 -0,04139433551 ADRO

  ADRO Jumat 1.180 1.150 0,02608695652 AALI

  ADRO Rabu 1.170 1.190 -0,01680672269 AALI Kamis 22.650 22.500 0,00666666667 ADRO Kamis 1.150 1.170 -0,01709401709 AALI Jumat 22.950 22.650 0,01324503311

  3 Senin 1.220 1.170 0,04273504274 AALI Selasa 22.400 22.000 0,01818181818 ADRO Selasa 1.190 1.220 -0,02459016393 AALI Rabu 22.500 22.400 0,00446428571

  ADRO Kamis 1.180 1.140 0,03508771930 AALI Jumat 21.900 21.550 0,01624129930 ADRO Jumat 1.170 1.180 -0,00847457627 AALI

  AALI Rabu 19.600 20.250 -0,03209876543 ADRO Rabu 1.050 1.020 0,02941176471 AALI Kamis 18.600 19.600 -0,05102040816

  ADRO Selasa 1.150 1.190 -0,03361344538 AALI Kamis 21.550 21.200 0,01650943396

  2 Senin 1.190 1.160 0,02586206897 AALI Selasa 20.900 20.550 0,01703163017

  2 Senin 20.550 20.850 -0,01438848921 ADRO

  ADRO Jumat 1.160 1.080 0,07407407407 AALI

  ADRO Rabu 1.030 1.060 -0,02830188679 AALI Kamis 21.050 20.700 0,01690821256 ADRO Kamis 1.080 1.030 0,04854368932 AALI Jumat 20.850 21.050 -0,00950118765

  1 Senin 1.060 1.040 0,01923076923 AALI Selasa 20.300 20.300 0,00000000000 ADRO Selasa 1.060 1.060 0,00000000000 AALI Rabu 20.700 20.300 0,01970443350

  1 Senin 20.300 19.600 0,03571428571 ADRO N O P E M B E R

  ADRO Kamis 1.020 1.050 -0,02857142857 AALI Jumat 19.600 18.600 0,05376344086 ADRO Jumat 1.040 1.020 0,01960784314 AALI N O P E M B E R

  1 Senin 1.140 1.130 0,00884955752

  CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt

  ADRO Rabu 1.150 1.130 0,01769911504 AALI Kamis 23.550 23.200 0,01508620690 ADRO Kamis 1.150 1.150 0,00000000000 AALI Jumat 24.100 23.550 0,02335456476

  1 Selasa 4.050 4.050 0,00000000000 ASII

  AKRA

  5 Senin 1.090 1.080 0,00925925926 AALI Selasa 25.100 25.100 0,00000000000 ADRO Selasa 1.090 1.090 0,00000000000

  5 Senin 25.100 24.650 0,01825557809 ADRO

  ADRO Kamis 1.120 1.120 0,00000000000 AALI Jumat 24.650 24.350 0,01232032854 ADRO Jumat 1.080 1.120 -0,03571428571 AALI

  ADRO Selasa 1.120 1.120 0,00000000000 AALI Rabu 24.350 24.350 0,00000000000 ADRO Rabu 1.120 1.120 0,00000000000 AALI Kamis 24.350 24.350 0,00000000000

  4 Senin 1.120 1.130 -0,00884955752 AALI Selasa 24.350 24.000 0,01458333333

  4 Senin 24.000 24.100 -0,00414937759 ADRO

  ADRO Jumat 1.130 1.150 -0,01739130435 AALI

  3 Senin 1.110 1.160 -0,04310344828 AALI Rabu 23.200 22.650 0,02428256071

  AALI D E S E M B E R Selasa 22.700 22.450 0,01113585746 ADRO

  3 Senin 22.550 23.800 -0,05252100840 ADRO

  ADRO Kamis 1.180 1.220 -0,03278688525 AALI Jumat 23.800 23.600 0,00847457627 ADRO Jumat 1.160 1.180 -0,01694915254 AALI

  ADRO Selasa 1.230 1.200 0,02500000000 AALI Rabu 25.150 25.100 0,00199203187 ADRO Rabu 1.220 1.230 -0,00813008130 AALI Kamis 23.600 25.150 -0,06163021869

  2 Senin 1.200 1.170 0,02564102564 AALI Selasa 25.100 24.750 0,01414141414

  2 Senin 24.750 24.700 0,00202429150 ADRO

  ADRO Jumat 1.170 1.190 -0,01680672269 AALI

  AALI Kamis 24.050 23.050 0,04338394794 ADRO Kamis 1.190 1.170 0,01709401709 AALI Jumat 24.700 24.050 0,02702702703

  AALI Rabu 23.050 22.700 0,01541850220 ADRO Rabu 1.170 1.120 0,04464285714

  D E S E M B E R Selasa 1.120 1.140 -0,01754385965

  1 Selasa 7.550 7.550 0,00000000000 AKRA Rabu 4.125 4.050 0,01851851852 ASII Rabu 7.500 7.550 -0,00662251656

  CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt

  4 Senin 3.975 4.025 -0,01242236025 ASII

  1 Senin 3.925 3.875 0,01290322581 ASII

  ASII Kamis 7.350 7.600 -0,03289473684 AKRA Jumat 3.875 3.875 0,00000000000 ASII Jumat 7.450 7.350 0,01360544218 AKRA

  ASII Selasa 7.700 7.750 -0,00645161290 AKRA Rabu 3.875 3.875 0,00000000000 ASII Rabu 7.600 7.700 -0,01298701299 AKRA Kamis 3.875 3.875 0,00000000000

  5 Senin 7.750 7.800 -0,00641025641 AKRA Selasa 3.875 3.850 0,00649350649

  5 Senin 3.850 3.775 0,01986754967 ASII

  ASII Jumat 7.800 7.800 0,00000000000 AKRA

  ASII Rabu 7.800 7.750 0,00645161290 AKRA Kamis 3.925 3.925 0,00000000000 ASII Kamis 7.800 7.800 0,00000000000 AKRA Jumat 3.775 3.925 -0,03821656051

  4 Senin 7.700 7.750 -0,00645161290 AKRA Selasa 3.950 3.975 -0,00628930818 ASII Selasa 7.750 7.700 0,00649350649 AKRA Rabu 3.925 3.950 -0,00632911392

  ASII Kamis 7.500 7.650 -0,01960784314 AKRA

  AKRA J A N U A R

  ASII Selasa 7.600 7.500 0,01333333333 AKRA Rabu 3.975 3.950 0,00632911392 ASII Rabu 7.650 7.600 0,00657894737 AKRA Kamis 3.925 3.975 -0,01257861635

  3 Senin 7.500 7.300 0,02739726027 AKRA Selasa 3.950 4.025 -0,01863354037

  3 Senin 4.025 3.925 0,02547770701 ASII

  ASII Jumat 7.300 7.350 -0,00680272109 AKRA

  ASII Rabu 7.700 7.650 0,00653594771 AKRA Kamis 3.825 3.850 -0,00649350649 ASII Kamis 7.350 7.700 -0,04545454545 AKRA Jumat 3.925 3.825 0,02614379085

  2 Senin 7.750 7.850 -0,01273885350 AKRA Selasa 4.000 4.050 -0,01234567901 ASII Selasa 7.650 7.750 -0,01290322581 AKRA Rabu 3.850 4.000 -0,03750000000

  2 Senin 4.050 4.200 -0,03571428571 ASII

  I Jumat 7.850 7.850 0,00000000000 AKRA

  I Jumat 4.200 4.200 0,00000000000 ASII J A N U A R

  1 Senin 7.600 7.450 0,02013422819 AKRA Selasa 3.900 3.925 -0,00636942675 ASII Selasa 7.600 7.600 0,00000000000

  CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt

  4 Senin 4.350 4.100 0,06097560976 ASII

  2 Senin 4.900 4.750 0,03157894737 ASII

  ASII Jumat 8.300 8.200 0,01219512195 AKRA

  ASII Rabu 8.100 8.100 0,00000000000 AKRA Kamis 4.725 4.700 0,00531914894 ASII Kamis 8.200 8.100 0,01234567901 AKRA Jumat 4.750 4.725 0,00529100529

  1 Senin 8.100 8.100 0,00000000000 AKRA Selasa 4.600 4.525 0,01657458564 ASII Selasa 8.100 8.100 0,00000000000 AKRA Rabu 4.700 4.600 0,02173913043

  1 Senin 4.525 4.525 0,00000000000 ASII

  Jumat 8.100 7.950 0,01886792453 AKRA

  Jumat 4.525 4.475 0,01117318436 ASII M A R E T

  ASII Kamis 7.950 7.900 0,00632911392 AKRA M A R E T

  ASII Selasa 7.800 7.850 -0,00636942675 AKRA Rabu 4.400 4.325 0,01734104046 ASII Rabu 7.900 7.800 0,01282051282 AKRA Kamis 4.475 4.400 0,01704545455

  4 Senin 7.850 7.750 0,01290322581 AKRA Selasa 4.325 4.350 -0,00574712644

  ASII Jumat 7.750 7.750 0,00000000000 AKRA

  AKRA P E B R U A R

  ASII Rabu 7.750 7.700 0,00649350649 AKRA Jumat 4.100 4.100 0,00000000000

  3 Senin 7.700 7.750 -0,00645161290 AKRA Selasa 4.150 4.225 -0,01775147929 ASII Selasa 7.700 7.700 0,00000000000 AKRA Rabu 4.125 4.150 -0,00602409639

  3 Senin 4.225 4.275 -0,01169590643 ASII

  ASII Kamis 7.750 7.800 -0,00641025641 AKRA Jumat 4.275 4.175 0,02395209581 ASII Jumat 7.750 7.750 0,00000000000 AKRA

  ASII Selasa 7.750 7.700 0,00649350649 AKRA Rabu 4.150 4.025 0,03105590062 ASII Rabu 7.800 7.750 0,00645161290 AKRA Kamis 4.175 4.150 0,00602409639

  2 Senin 7.700 7.750 -0,00645161290 AKRA Selasa 4.025 4.075 -0,01226993865

  2 Senin 4.075 4.000 0,01875000000 ASII

  ASII Jumat 7.750 7.650 0,01307189542 AKRA

  I Kamis 7.650 7.550 0,01324503311 AKRA Jumat 4.000 3.950 0,01265822785

  I Kamis 3.950 3.950 0,00000000000 ASII P E B R U A R

  2 Senin 8.050 8.300 -0,03012048193 ASII Selasa 8.300 8.050 0,03105590062

  CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt

  I L

  ASII

  ASII Kamis 7.750 7.550 0,02649006623 AKRA Jumat 5.100 5.000 0,02000000000 ASII Jumat 7.650 7.750 -0,01290322581

  ASII Selasa 7.700 7.700 0,00000000000 AKRA Rabu 5.000 4.975 0,00502512563 ASII Rabu 7.550 7.700 -0,01948051948 AKRA Kamis 5.000 5.000 0,00000000000

  2 Senin 7.700 7.650 0,00653594771 AKRA Selasa 4.975 5.000 -0,00500000000

  2 Senin 5.000 4.950 0,01010101010 ASII

  ASII Jumat 7.650 7.700 -0,00649350649 AKRA

  ASII Rabu 7.950 7.950 0,00000000000 AKRA Kamis 4.900 5.150 -0,04854368932 ASII Kamis 7.700 7.950 -0,03144654088 AKRA Jumat 4.950 4.900 0,01020408163

  1 Senin 7.850 7.900 -0,00632911392 AKRA Selasa 5.150 5.300 -0,02830188679 ASII Selasa 7.950 7.850 0,01273885350 AKRA Rabu 5.150 5.150 0,00000000000

  I L

  1 Senin 5.300 5.000 0,06000000000 ASII A P R

  ASII Kamis 7.900 7.950 -0,00628930818 AKRA Jumat 5.000 5.000 0,00000000000 ASII Jumat 7.900 7.900 0,00000000000 AKRA A P R

  AKRA M A R E T Rabu 4.925 4.750 0,03684210526 ASII

  ASII Selasa 7.750 7.650 0,01307189542 AKRA Kamis 5.000 5.250 -0,04761904762

  4 Senin 7.650 7.500 0,02000000000 AKRA Selasa 5.150 5.200 -0,00961538462

  4 Senin 5.200 5.300 -0,01886792453 ASII

  ASII Jumat 7.500 7.600 -0,01315789474 AKRA

  ASII Rabu 7.700 7.650 0,00653594771 AKRA Kamis 5.450 5.500 -0,00909090909 ASII Kamis 7.600 7.700 -0,01298701299 AKRA Jumat 5.300 5.450 -0,02752293578

  3 Senin 7.700 7.600 0,01315789474 AKRA Selasa 5.350 5.150 0,03883495146 ASII Selasa 7.650 7.700 -0,00649350649 AKRA Rabu 5.500 5.350 0,02803738318

  3 Senin 5.150 4.975 0,03517587940 ASII

  AKRA Jumat 4.975 4.875 0,02051282051 ASII Jumat 7.600 7.750 -0,01935483871 AKRA

  AKRA Kamis 4.875 4.925 -0,01015228426 ASII Kamis 7.750 7.950 -0,02515723270

  M A R E T Rabu 7.950 8.300 -0,04216867470

  3 Senin 7.600 7.650 -0,00653594771

  CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt

  ASII Rabu 7.350 7.350 0,00000000000 AKRA Kamis 5.100 5.150 -0,00970873786 ASII Kamis 7.200 7.350 -0,02040816327 AKRA Jumat 5.000 5.100 -0,01960784314

  ASII Rabu 7.050 7.050 0,00000000000 AKRA Kamis 5.200 5.200 0,00000000000 ASII Kamis 7.050 7.050 0,00000000000

  2 Senin 6.950 7.200 -0,03472222222 AKRA Selasa 5.350 5.350 0,00000000000 ASII Selasa 7.050 6.950 0,01438848921 AKRA Rabu 5.200 5.350 -0,02803738318

  2 Senin 5.350 5.300 0,00943396226 ASII

  ASII Kamis 7.100 7.100 0,00000000000 AKRA Jumat 5.300 5.200 0,01923076923 ASII Jumat 7.200 7.100 0,01408450704 AKRA

  ASII Selasa 7.050 7.000 0,00714285714 AKRA Rabu 5.200 5.000 0,04000000000 ASII Rabu 7.100 7.050 0,00709219858 AKRA Kamis 5.200 5.200 0,00000000000

  1 Senin 7.000 6.900 0,01449275362 AKRA Selasa 5.000 4.875 0,02564102564

  I

  1 Senin 4.875 5.000 -0,02500000000 ASII M E

  I

  ASII Jumat 6.900 7.200 -0,04166666667 AKRA M E

  5 Senin 7.400 7.200 0,02777777778 AKRA Rabu 5.150 5.150 0,00000000000

  AKRA A P R

  5 Senin 5.100 5.050 0,00990099010 ASII

  ASII Kamis 7.350 7.800 -0,05769230769 AKRA Jumat 5.050 5.250 -0,03809523810 ASII Jumat 7.200 7.350 -0,02040816327 AKRA

  ASII Selasa 7.800 7.800 0,00000000000 AKRA Rabu 5.200 5.300 -0,01886792453 ASII Rabu 7.800 7.800 0,00000000000 AKRA Kamis 5.250 5.200 0,00961538462

  4 Senin 7.800 7.700 0,01298701299 AKRA Selasa 5.300 5.300 0,00000000000

  4 Senin 5.300 5.250 0,00952380952 ASII

  ASII Jumat 7.700 7.750 -0,00645161290 AKRA

  AKRA Kamis 5.250 5.200 0,00961538462 ASII Kamis 7.750 7.650 0,01307189542 AKRA Jumat 5.250 5.250 0,00000000000

  AKRA Rabu 5.200 5.050 0,02970297030 ASII Rabu 7.650 7.750 -0,01290322581

  I L Selasa 7.750 7.600 0,01973684211

  A P R

  I L Selasa 5.050 5.050 0,00000000000 ASII

  ASII Jumat 7.050 7.050 0,00000000000

  CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt

  I AKRA Selasa 5.900 5.800 0,01724137931 ASII Selasa 7.150 7.050 0,01418439716

  ASII Selasa 7.000 6.950 0,00719424460 AKRA Rabu 5.550 5.400 0,02777777778 ASII Rabu 6.850 7.000 -0,02142857143

  3 Senin 6.950 7.050 -0,01418439716 AKRA Selasa 5.400 5.200 0,03846153846

  3 Senin 5.200 5.100 0,01960784314 ASII

  ASII Jumat 7.050 6.900 0,02173913043 AKRA

  ASII Rabu 7.150 6.650 0,07518796992 AKRA Kamis 4.900 5.300 -0,07547169811 ASII Kamis 6.900 7.150 -0,03496503497 AKRA Jumat 5.100 4.900 0,04081632653

  2 Senin 6.850 6.800 0,00735294118 AKRA Selasa 5.450 5.500 -0,00909090909 ASII Selasa 6.650 6.850 -0,02919708029 AKRA Rabu 5.300 5.450 -0,02752293578

  2 Senin 5.500 5.700 -0,03508771930 ASII

  ASII Kamis 7.100 7.100 0,00000000000 AKRA Jumat 5.700 5.950 -0,04201680672 ASII Jumat 6.800 7.100 -0,04225352113 AKRA

  AKRA Rabu 5.950 5.900 0,00847457627 ASII Rabu 7.100 7.150 -0,00699300699 AKRA Kamis 5.950 5.950 0,00000000000

  I J U N

  AKRA M E

  ASII Jumat 7.050 7.050 0,00000000000 J U N

  ASII Rabu 7.200 7.450 -0,03355704698 AKRA Kamis 5.250 5.400 -0,02777777778 ASII Kamis 7.050 7.200 -0,02083333333 AKRA Jumat 5.350 5.250 0,01904761905

  4 Senin 7.000 7.200 -0,02777777778 AKRA Selasa 5.200 5.200 0,00000000000 ASII Selasa 7.450 7.000 0,06428571429 AKRA Rabu 5.400 5.200 0,03846153846

  4 Senin 5.200 5.250 -0,00952380952 ASII

  ASII Kamis 7.050 7.150 -0,01398601399 AKRA Jumat 5.250 5.350 -0,01869158879 ASII Jumat 7.200 7.050 0,02127659574 AKRA

  ASII Selasa 7.150 7.200 -0,00694444444 AKRA Rabu 5.300 5.400 -0,01851851852 ASII Rabu 7.150 7.150 0,00000000000 AKRA Kamis 5.350 5.300 0,00943396226

  3 Senin 7.200 7.050 0,02127659574 AKRA Selasa 5.400 5.350 0,00934579439

  I

  3 Senin 5.350 5.250 0,01904761905 ASII M E

  I

  ASII Kamis 6.600 6.850 -0,03649635036

  CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt

  2 Senin 4.525 4.825 -0,06217616580 ASII

  4 Senin 6.550 6.650 -0,01503759398 AKRA Selasa 4.725 4.650 0,01612903226

  4 Senin 4.650 4.650 0,00000000000 ASII

  ASII Jumat 6.650 6.650 0,00000000000 AKRA

  ASII Rabu 6.750 6.850 -0,01459854015 AKRA Kamis 4.675 4.750 -0,01578947368 ASII Kamis 6.650 6.750 -0,01481481481 AKRA Jumat 4.650 4.675 -0,00534759358

  3 Senin 6.650 6.600 0,00757575758 AKRA Selasa 4.650 4.700 -0,01063829787 ASII Selasa 6.850 6.650 0,03007518797 AKRA Rabu 4.750 4.650 0,02150537634

  3 Senin 4.700 4.775 -0,01570680628 ASII

  ASII Kamis 6.600 6.500 0,01538461538 AKRA Jumat 4.775 4.900 -0,02551020408 ASII Jumat 6.600 6.600 0,00000000000 AKRA

  ASII Rabu 6.500 6.500 0,00000000000 AKRA Kamis 4.900 4.650 0,05376344086

  ASII Selasa 6.500 6.500 0,00000000000 AKRA Rabu 4.650 4.600 0,01086956522

  2 Senin 6.500 6.750 -0,03703703704 AKRA Selasa 4.600 4.525 0,01657458564

  ASII Rabu 6.550 6.700 -0,02238805970 AKRA Kamis 4.875 4.900 -0,00510204082 ASII Kamis 6.550 6.550 0,00000000000 AKRA Jumat 4.825 4.875 -0,01025641026 AKRA

  AKRA J U N

  ASII Selasa 6.700 6.850 -0,02189781022 AKRA Rabu 4.900 5.400 -0,09259259259

  1 Senin 6.850 7.000 -0,02142857143 AKRA Selasa 5.400 5.300 0,01886792453

  I

  1 Senin 5.300 5.300 0,00000000000 ASII J U L

  I

  ASII Jumat 7.000 6.700 0,04477611940 AKRA J U L

  ASII Rabu 6.500 6.150 0,05691056911 AKRA Kamis 5.200 4.850 0,07216494845 ASII Kamis 6.700 6.500 0,03076923077 AKRA Jumat 5.300 5.200 0,01923076923

  4 Senin 6.300 6.350 -0,00787401575 AKRA Selasa 4.725 4.800 -0,01562500000 ASII Selasa 6.150 6.300 -0,02380952381 AKRA Rabu 4.850 4.725 0,02645502646

  4 Senin 4.800 4.800 0,00000000000 ASII

  I Jumat 6.350 6.600 -0,03787878788 AKRA

  I Jumat 4.800 5.250 -0,08571428571 ASII J U N

  ASII Selasa 6.700 6.550 0,02290076336

  CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt

  ASII Jumat 6.700 6.700 0,00000000000 AKRA

  4 Senin 4.150 4.250 -0,02352941176 ASII

  ASII Jumat 5.850 5.900 -0,00847457627 AKRA

  ASII Rabu 5.900 5.950 -0,00840336134 AKRA Kamis 4.250 4.650 -0,08602150538 ASII Kamis 5.900 5.900 0,00000000000 AKRA Jumat 4.250 4.250 0,00000000000

  3 Senin 5.950 6.300 -0,05555555556 AKRA Selasa 4.400 4.500 -0,02222222222 ASII Selasa 5.950 5.950 0,00000000000 AKRA Rabu 4.650 4.400 0,05681818182

  3 Senin 4.500 4.900 -0,08163265306 ASII

  ASII Kamis 6.500 6.750 -0,03703703704 AKRA Jumat 4.900 4.900 0,00000000000 ASII Jumat 6.300 6.500 -0,03076923077 AKRA

  ASII Selasa 6.600 6.450 0,02325581395 AKRA Rabu 4.900 4.850 0,01030927835 ASII Rabu 6.750 6.600 0,02272727273 AKRA Kamis 4.900 4.900 0,00000000000

  2 Senin 6.450 6.700 -0,03731343284 AKRA Selasa 4.850 4.725 0,02645502646

  2 Senin 4.725 4.475 0,05586592179 ASII

  ASII Rabu 6.700 6.700 0,00000000000 AKRA Jumat 4.475 4.475 0,00000000000

  AKRA J U L

  1 Senin 6.700 6.700 0,00000000000 AKRA Selasa 4.475 4.475 0,00000000000 ASII Selasa 6.700 6.700 0,00000000000 AKRA Rabu 4.475 4.475 0,00000000000

  1 Senin 4.475 4.475 0,00000000000 ASII A G U S T U S

  ASII Kamis 6.750 6.500 0,03846153846 AKRA Jumat 4.475 4.400 0,01704545455 ASII Jumat 6.700 6.750 -0,00740740741 AKRA A G U S T U S

  ASII Selasa 6.450 6.300 0,02380952381 AKRA Rabu 4.325 4.650 -0,06989247312 ASII Rabu 6.500 6.450 0,00775193798 AKRA Kamis 4.400 4.325 0,01734104046

  5 Senin 6.300 6.450 -0,02325581395 AKRA Selasa 4.650 4.750 -0,02105263158

  5 Senin 4.750 4.775 -0,00523560209 ASII

  ASII Jumat 6.450 6.600 -0,02272727273 AKRA

  I Kamis 6.600 6.600 0,00000000000 AKRA Jumat 4.775 4.875 -0,02051282051

  I Kamis 4.875 4.900 -0,00510204082 ASII J U L

  4 Senin 5.650 5.850 -0,03418803419 ASII Selasa 5.300 5.650 -0,06194690265

  CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt

  3 Senin 4.300 4.100 0,04878048780 ASII

  ASII

  ASII Kamis 6.400 6.300 0,01587301587 AKRA Jumat 4.300 4.250 0,01176470588 ASII Jumat 6.500 6.400 0,01562500000

  ASII Selasa 6.400 6.850 -0,06569343066 AKRA Rabu 4.200 4.200 0,00000000000 ASII Rabu 6.300 6.400 -0,01562500000 AKRA Kamis 4.250 4.200 0,01190476190

  4 Senin 6.850 6.900 -0,00724637681 AKRA Selasa 4.200 4.425 -0,05084745763

  4 Senin 4.425 4.475 -0,01117318436 ASII

  ASII Jumat 6.900 7.100 -0,02816901408 AKRA

  ASII Rabu 6.750 6.750 0,00000000000 AKRA Kamis 4.475 4.250 0,05294117647 ASII Kamis 7.100 6.750 0,05185185185 AKRA Jumat 4.475 4.475 0,00000000000

  3 Senin 6.900 6.200 0,11290322581 AKRA Selasa 4.275 4.300 -0,00581395349 ASII Selasa 6.750 6.900 -0,02173913043 AKRA Rabu 4.250 4.275 -0,00584795322

  ASII Kamis 6.150 6.200 -0,00806451613 AKRA Jumat 4.100 4.175 -0,01796407186 ASII Jumat 6.200 6.150 0,00813008130 AKRA

  AKRA Rabu 3.550 3.875 -0,08387096774 ASII Rabu 5.600 5.300 0,05660377358 AKRA Kamis 3.900 3.550 0,09859154930

  ASII Selasa 6.350 5.850 0,08547008547 AKRA Kamis 4.175 3.950 0,05696202532

  2 Senin 5.850 5.700 0,02631578947 AKRA Selasa 3.775 3.625 0,04137931034

  2 Senin 3.625 3.525 0,02836879433 ASII

  ASII Jumat 5.700 5.550 0,02702702703 AKRA

  ASII Rabu 5.700 5.900 -0,03389830508 AKRA Kamis 3.600 3.900 -0,07692307692 ASII Kamis 5.550 5.700 -0,02631578947 AKRA Jumat 3.525 3.600 -0,02083333333

  1 Senin 5.900 6.050 -0,02479338843 AKRA Selasa 4.000 3.975 0,00628930818 ASII Selasa 5.900 5.900 0,00000000000 AKRA Rabu 3.900 4.000 -0,02500000000

  1 Senin 3.975 3.975 0,00000000000 ASII S E P T E M B E R

  ASII Kamis 5.850 5.600 0,04464285714 AKRA Jumat 3.975 3.900 0,01923076923 ASII Jumat 6.050 5.850 0,03418803419 AKRA S E P T E M B E R

  5 Senin 6.450 6.500 -0,00769230769

  CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt CODE Bln Mngg Hari CP(Pt) CP(Pt-1) Rt

  ASII Jumat 6.900 6.850 0,00729927007 AKRA

  ASII Rabu 6.900 6.800 0,01470588235 AKRA Kamis 4.850 5.050 -0,03960396040 ASII Kamis 6.650 6.900 -0,03623188406

  4 Senin 6.800 6.950 -0,02158273381 AKRA Selasa 5.100 5.300 -0,03773584906 ASII Selasa 6.800 6.800 0,00000000000 AKRA Rabu 5.050 5.100 -0,00980392157

  4 Senin 5.300 5.050 0,04950495050 ASII

  ASII Kamis 6.950 6.700 0,03731343284 AKRA Jumat 5.050 4.950 0,02020202020 ASII Jumat 6.950 6.950 0,00000000000 AKRA

  ASII Selasa 6.650 6.900 -0,03623188406 AKRA Rabu 4.750 4.725 0,00529100529 ASII Rabu 6.700 6.650 0,00751879699 AKRA Kamis 4.950 4.750 0,04210526316

  3 Senin 6.900 6.900 0,00000000000 AKRA Selasa 4.725 4.900 -0,03571428571

  3 Senin 4.900 4.900 0,00000000000 ASII