JSX Fact Book 2006 43
Required Reporting 1. PERIODICAL REPORTS
1.1. Financial Report
• Annual Financial Statement • Advertised annual inancial statement
• Interim inancial statement
Quarterly Mid-year inancial statement Advertised mid-year inancial statement
1.2. Annual Report 1.3. Others Report
• For Mining Company • Listed Company which has subsidiary in the
mining sector • The use of the IPO fund
• Listed Company, which issues Convertible Bond, Warrant and other converted stocks
• Listed Company warrant, which listed in the Exchange
• Corporate Action
2. INCIDENTAL REPORTS
• Each important event of relevance • Amendment of Articles Association
• Planned General Meeting of ShareBond Hold-
ers • Change in Board Membership
• Greater than 10 deviation from published projection
3. PUBLIC EXPOSE
Annual Public Expose • Submission of the annual public expose
plan • Submission of the annual public expose ma-
terials • Submission of the Public Expose Reports to
the Exchange
Deadline
audited statement by 90 days
at least 2 widely circulating newspaper limited review: 60 days
Unaudited: 30 daysaudited: 90 days at least 1 widely circulating newspaper
Maximum 14 days before RUPS Monthly, maximum 12 days next month
Monthly, maximum tanggal 12 next month Every 3 months until the entire fund is spent
Monthly, about the conversion of Convertible Bond, Warrant and other converted stock into shares
Monthly, maximum day 12 of the following month, about warrant holders list
Maximum at the next exchange day after listed com- pany decides to do corporate action
ASAP as soon as possible 5 days after receipt of amendment
Before advertised within 48 hours
within 2 days of coming into knowledge of the de- viation
Minimum once a year can be done along with the day of the General Meeting of Shareholders
max 10 exchange days before Public Expose max 10 exchange days before Public Expose
max 3 exchange days after Public Expose
44 JSX Fact Book 2006
limit of time shall be subject to 2 penalty per month which proportionally calculated in accordance with the total days of the delay of the total outstanding.
Stock Exchange Reporting Requirements
Public company listed are required to submit routine reports and reports on important events to both BAPEPAM and the JSX. All reports delivered by listed companies to the stock exchange will be immediately published for
investors through announcements on the exchange loor. Investors can obtain this information directly from the JSX or from brokerage companies.
Every reports must be sent in the forms of Printed original copy and Electronic Document pdf-ile format.
JSX e-Reporting Monitoring System
Since July 2004, JSX has implemented a new system called JSX e-Reporting Monitoring. The system is an electronic-based reporting for monitoring , communication and correspondence activities between The Exchange
and the Listed Companies The purposes of the JSX e-Reporting Monitoring implementation are:
1. The information will appear in the JSX site directly.
2. Facilitate the Listed Companies to participate in monitoring shares performance in trading activities.
3. Facilitate the Listed Companies to monitor their announcement histories.
4. Facilitate the Listed Company in managing the corporate actions schedule management mempermudah
Perusahaan tercatat dalam melakukan perhitungan jadwal corporate action example : bonus shares, cash dividen, dividen share or additional share with pre-emptive rights sesuai dengan ketentuan yang berlaku.
5. Facilitate the Listed Company to update the Exchange regulations.
Suspend
The Exchange can suspend shares of the Listed Company for the below reasons: 1.
The listed company has twice Disclaimer Opinions in a row or once Adverse Opinion in The Audited Financial Statement. The Listed Company has to give written explanation of the detailed reason of the Opinion.
2. The Listed Company is requested a declaration of bankruptcy by its creditor or it voluntarily requests the
Suspension of Debt Payment Penundaan Kewajiban Pembayaran HutangPKPU 3.
The Listed Company does not disclose important and relevant information, which can inluence investment decisions.
4. There is signiicantly price increasedecrease andor irregular transaction patterns.
Sanctions
1. There are sanctions for any violation of the Exchange Regulations after several warnings:
a. First written warning;
b. Second written warning;
JSX Fact Book 2006 45
c. Third written warning;
d. Maximum a Rp 500,000,000,- ive hundred million rupiah ine. It must be deposited to the Exchange
15 days after the Exchange imposes the sanctions; e.
Temporary suspension of shares trading. 2.
For the Listed Company who fails to submit the Financial Reports on time, there are several stages of warning before sanctions:
a. First written warning, for the irst 30 days late;
b. Second written warning and a Rp. 50 million ine, for the second 30 days late;
c. Third written warning and a Rp. 150 million additional ine, for the third 30 days late;
d. Temporary trading suspension, from the day 91.
Delisting
1. Deletion of a Listed Company’s shares from the Register of Securities listed on the Stock Exchange may occur
because of: a.
An application for deletion from Listing of Shares submitted by the Listed Company concerned voluntary delisting.
b. The deletion of its listing of shares by the Stock Exchange in line with the Stock Exchange regulation.
2. The requirements for voluntary delisting:
a. Only for the Listed Companies who have been listed minimum for 5 years. Approved by the General
Meeting of Shareholders. b.
If there are minority shareholders which disapprove the plan at the General Meeting of Shareholders, the Listed Company or the representative must buy the shares from the minority shareholders who disapprove
the plan at the minimum of the highest price based on one of these prices: par value, the highest price at Regular Market for the past 2 years before the date of the General Meeting of Shareholders, or
Fair value based on the independent party valuation registered in Bapepam, appointed by the listed company or the buyer and approved by the General Meeting of Shareholders
Delisting Procedures
Voluntary Delisting
The Listed Company must submit the delisting plan to the Exchange before publishing it to the public. The plan includes the reason and the goal of the delisting, the shares buyer and the estimated price.
Delisting by the Stock Exchange
1. If a Listed Company meets at least one of the delisting criteria, then the Hearing will be held.
2. If the Exchange decides to delist the Company, then:
i The Stock Exchange notiies the Listed Company to delete the listing of the shares of the Listed Company,
including the time schedule, on the same exchange day as where the decision to delete is made, copied
46 JSX Fact Book 2006
to Bapepam. ii
The Stock Exchange announces the decision to delete the listing of the Listed Company’s shares, including its time schedule. The announcement shall be made at the latest at the beginning of the irst session
on the next exchange day after the decision to delete the listing of the shares is made.
iii If needed, the Stock Exchange shall suspend the trading of the shares of the Listed Company. The suspension will be for 5 exchange days since the date of the announcement of the suspension. Then,
the shares of the Listed Company may be traded on the Stock Exchange in a Negotiation Market for 20 exchange days since the date the suspension is terminated until prior of delisting date.
iv Delisting is valid efectively on the date of the Exchange Decision Letter and announced in the trading loor.
Relisting
1. A Listed Company whose shares are deleted from the register of Securities listed on the Stock Exchange,
may submit an application for the relisting of its shares on the Stock Exchange at the earliest six 6 months as from the deletion of the Listing of Shares.
2. Generally, all the requirements and the procedures for relisting are the same as those for the listing. The
application for relisting, will be treated in the same way as an application for listing of new shares.
JSX Fact Book 2006 47
1 MASA Multistrada Arah Sarana Tbk 20-Jun-88 1,000,000,000 170 9-Jun-05 140 Indopremier Securities, Tire Manufacturing
CIMB Niaga Securities, for Automobiles
GK Goh Indonesia 2 APOL Arpeni Pratama Ocean Line Tbk 4-Oct-75 500,000,000 625 22-Jun-05 500 Mandiri Sekuritas,
Dockhand and DBS Vickers
Shipping Company, Securities Indonesia
Domestic and International
3 PEGE Panca Global Securities Tbk 13-Aug-99 190,000,000 105 24-Jun-05 100 Evergreen Capital Securities Companies
Investment Manager
4 RELI Reliance Securities Tbk 22-Feb-93 200,000,000 250 13-Jul-05 100 Danareksa Sekuritas
Securities Companies Underwriter
5 MFIN Mandala Multiinance Tbk 13-Aug-83 325,000,000 195 6-Sep-05 100 Andalan Artha Financial Institution
Advisindo Sekuritas 6 EXCL Excelcomindo Pratama Tbk 6-Oct-89 1,427,500,000 2,000 29-Sep-05 100 CIMB Niaga Securities,
Telecommunication GK Goh Indonesia
Services 7 MICE Multi Indocitra Tbk
11-Jan-90 100,000,000 490 21-Dec-05 100 Makinta Securities General Trading and
Distribution of Beauty and Healthy Product,
and products for Baby, Kids and Pregnant
8 AMAG Asuransi Multi Artha Guna Tbk 14-Nov-80 240,000,000 105 23-Dec-05 100 Evergreen Capital, Insurance
Panca Global Securities Tbk Total 2005
3,982,500,000 1 BTEL Bakrie Telecom Tbk
13-Aug-93 5,500,000,000 110 3-Feb-06 100 Danatama Makmur Telecommunication
Infrastructure and Services
2 MAIN Malindo Feedmill Tbk 10-Jun-97 61,000,000 880 10-Feb-06 100 CIMB-GK Securities
Production and Indonesia
Selling Feedmill, Breeding and
distribution day-old chicks,
Investment on subsidiaries
3 RAJA Rukun Raharja Tbk 24-Dec-93 679,513,750 120 19-Apr-06 100 -
Port Operator Total 2006 May
6,240,513,750
Initial Public Oferings IPO
Established Shares
Ofering Listing
Par Lead
No. Code Company Name
Date Ofered
Price Date
Value Underwriter
Business Rp
Rp
48 JSX Fact Book 2006
Delisted Companies
Date Listing
Delisting No. Code
Company Name Established
Date Date
1 BGIN
Bank Global Internasional Tbk 22-Aug-92
23-Dec-97 18-Jan-05
2 TRPK
Multi Agro Persada Tbk 28-Oct-81
24-Jul-90 25-Oct-05
3 DNKS
Dankos Laboratories Tbk 25-Mar-74
13-Nov-89 21-Dec-05
4 KOMI
Komatsu Indonesia Tbk 13-Dec-82
31-Oct-95 2-Jan-06
5 RYAN
Ryane Adibusana Tbk 7-Feb-90
17-Oct-01 13-Feb-06
6 GDWU Kasogi International Tbk
24-Jan-84 13-Aug-93
24-Mar-06
JSX Fact Book 2006 49
Rights Oferings
1. IIKP Inti Indah Karya Plasindo Tbk
1 : 20 32,000,000
100 3,200
1-Apr-05 05-Apr-05
2. PLAS Palm Asia Corpora Tbk
500 : 264 775,000,000
100 77,500
1-Apr-05 05-Apr-05
3. MREI Maskapai Reasuransi Ina. Tbk
3 : 5 197,166,666
200 39,433
7-Apr-05 11-Apr-05
4. BNBR Bakrie Brothers Tbk
25 : 62 19,220,198,400
100 1,922,020
10-May-05 12-May-05
5. MLPL Multipolar Corporation Tbk
4 : 5 2,339,710,000
125 292,464
20-Jun-05 22-Jun-05
6. SMMA Sinar Mas Multi Artha tbk 500 : 174
991,621,601 125
123,953 6-Jul-05
08-Jul-05 7. ARTA
Artha Securities tbk 2 : 1
145,000,000 200
29,000 7-Jul-05
11-Jul-05 8. PBRX
Pan Brothers Tbk 25 : 4
61,440,000 365
22,426 8-Jul-05
12-Jul-05 9. BNGA
Bank Niaga Tbk 4 : 2
3,970,987,908 330
1,310,426 5-Sep-05
07-Sep-05 10. APEX
Apexindo Pratama Duta Tbk 25 : 12
837,600,000 550
460,680 14-Sep-05
16-Sep-05 11. NISP
Bank NISP Tbk 500 : 97
801,992,008 750
601,494 18-Nov-05
22-Nov-05 12. ELTY
Bakrieland Development Tbk 1 : 3
4,200,000,000 150
630,000 6-Dec-05
08-Dec-05 13. BABP
Bank Bumiputera Indonesia Tbk 6 : 9
3,000,000,000 100
300,000 23-Dec-05
28-Dec-05
Total 2005 36,572,716,583
5,812,595 1. ENRG
Energi Mega Persada Tbk 29 : 15
4,909,368,195 770
3,780,214 2-Jan-06
04-Jan-06 2. IIKP
Inti Kapuas Arowana Tbk 1 : 4
2,688,000,000 100
268,800 3-Jan-06
05-Jan-06 3. TCID
Mandom Indonesia Tbk 25 : 4
24,960,000 3,625
90,480 6-Feb-06
08-Feb-06 4. MEGA
Bank MEGA Tbk 57 : 8
200,054,546 2,500
500,136 5-Apr-06
07-Apr-06
Total 2006 May 7,822,382,741
4,639,630 + warrant
+ Convertible Bond
Shares Price Fund Raised
Recording No. Company Name
Ratio Issued
Rp Rp million
Ex Date Date
50 JSX Fact Book 2006
Financial Data Ratios
Financial Fiscal Total
Operating Net Paid-Up Ann.
LISTED STOCKS Statement
Year Assets Liabilities Equity
Sales Proit
Income Capital EPS
BV PER
PBV DER
Date End
Billion Rp mill. Sh Rp
Rp x
x x
1. AGRICULTURE 162
416 13.93 1.64 5.78
11 CROPS 12 PLANTATION
292 968
9.07 2.60 1 Astra Agro Lestari Tbk
123105 A Dec 3,192
488 2,623 3,371 1,199 790 1,575
502 1,665 9.76 2.94
0.19 2 PP London Sumatera Tbk
123105 A Dec 2,602 1,477 1,125 1,833
444 356 1,095 325 1,027
9.08 2.87 1.31
3 Bakrie Sumatra Plantation Tbk 123105 A Dec
1,245 754
491 883
228 116 2,331 50
211 8.36 1.97
1.54 13 ANIMAL HUSBANDRY
403 275
7.83 1.75 1 Cipendawa Agroindustri Tbk
123105 A Dec 35
22 13
44 2
1 34
26 389 15.14 1.01
1.62 2 Multibreeder Adirama Ind. Tbk
123105 A Dec 627
615 12
655 78
59 75
780 161
0.51 2.48 50.80 14 FISHERY
14 152 25.18 1.21
1 Anugrah Tambak Perkasindo Tbk 123105 A Dec 84
1 83 12.27
2 2
410 4
203 72.75 1.47
0.01 2 Bahtera Adimina Samudra Tbk
123105 A Dec 384
216 168
20 32
94 1,757 53
96 3.00 1.67
1.29 3 Dharma Samudera Fishing Ind. Tbk 123105 A Dec
273 132
141 355
18 1
929 1
152 87.29 0.40 0.94
4 Inti Kapuas Arowana Tbk 123105 A Dec
114 8
107 21
1 2
672 2
159 89.17 1.29 0.07
15 FORESTRY 19 OTHERS
6 97 4.24
0.26 1 Bumi Teknokultura Unggul Tbk. 123105 A Dec
93 1
91 11
7 6
942 6
97 4.24 0.26
0.02 2. MINING
377 2,082 5.64 3.09
3.30 21 COAL MINING
133 493 10.47 5.00
1 Tambang Batubara Bukit Asam Tbk 123105 A Dec 2,840
777 2,053 2,999 561 467 2,304
203 891
8.88 2.02 0.38
2 Bumi Resources Tbk 123105 A Dec 16,446 14,498 1,849 15,921
2,650 1,222 19,404 63
95 12.07 7.97 7.84
22 CRUDE PETROLEUM NATURAL GAS PRODUCTION 75
749 3.24 4.80
1 Apexindo Pratama Duta Tbk 123105 A Dec
3,207 1,641 1,567 1,136 280 43 2,583
17 607 41.92
1.15 1.05
2 Energi Mega Persada Tbk 123105 A Dec
5,059 4,417 642 1,479
335 196 9,491 21
68 36.35 11.09 6.88
3 Medco Energi Internasional Tbk 123105 A Dec 15,182 9,000 5,246 6,102 2,355 735 3,332
221 1,574 15.30 2.14 1.72
23 METAL AND MINERAL MINING 1,106 5,801
7.19 1.29 1 Aneka Tambang Tbk
123105 A Dec 6,403 3,373 3,030 3,287
1,136 842 1,908 441 1,588
8.10 2.25 1.11
2 INCO Tbk 123105 A Dec 16,160 3,475 12,685 8,709
4,150 2,646 994 2,663 12,767
4.94 1.03 0.27
3 Timah Tbk 123105 A Dec
2,748 1,214 1,534 3,396 212 107
503 214 3,048
8.52 0.60 0.79
24 LAND STONE QUARRYING 17
93 1.48 1.33
1 Central Korporindo Internasional Tbk 123105 A Dec
616 52
564 62
6 0.03 3,403 0.01
166 3,209.54 0.15 0.09
2 Citatah Tbk 123105 A Dec
232 215
17 71
14 28
840 34
20 1.48 2.50 12.84
29 OTHERS 3. BASIC INDUSTRY AND CHEMICALS
58 917
7.62 1.12
1.89 31 CEMENT
627 3,112 5.70 2.22
1 Indocement Tunggal Prakarsa Tbk 123105 A Dec 10,536 4,907 5,629 5,592 1,214 740 3,681
201 1,529 17.67 2.32 0.87
2 Holcim Indonesia Tbk 123105 A Dec
7,324 5,482 1,842 3,018 119 334 7,663
44 240 10.90
1.98 2.98
3 Semen Gresik Persero Tbk 123105 A Dec
7,297 2,741 4,487 7,532 1,564 1,023
593 1,724 7,565 10.33 2.35 0.61
32 CERAMICS, GLASS, PORCELAIN 268 1,104
4.77 0.88 1 Asahimas Flat Glass Tbk
123105 A Dec 1,566
365 1,201 1,719 310 213
434 490 2,767
6.79 1.20 0.30
2 Arwana Citramulia Tbk 123105 A Dec
365 190
172 309
69 35
906 39
190 7.41 1.52
1.10 3 Intikeramik Alamasri Industri Tbk 123105 A Dec
704 597
103 259
3 7
450 15
230 5.25 0.35
5.78 4 Mulia Industrindo Tbk
123105 A Dec 4,116 6,796 2,680 2,719
77 625 1,323 472 2,026 0.33 0.08 2.54
JSX Fact Book 2006 51
Financial Data Ratios
Financial Fiscal Total
Operating Net Paid-Up Ann.
LISTED STOCKS Statement
Year Assets Liabilities Equity
Sales Proit
Income Capital EPS
BV PER
PBV DER
Date End
Billion Rp mill. Sh Rp
Rp x
x x
5 Surya Toto Indonesia Tbk 123105 A Dec
848 632
216 714
87 63
50 1,269 4,357 4.73 1.38
2.93 33 METAL AND ALLIED PRODUCTS
102 1,642 5.79 0.89
1 Alakasa Industrindo Tbk 123105 A Dec
46 39
8 739
5 4
102 44
76 5.01 2.89
5.01 2 Alumindo Light Metal Industry Tbk 123105 A Dec
806 422
384 1,365 62
37 308
121 1,247 2.76 0.27
1.10 3 Betonjaya Manunggal Tbk
123105 A Dec 28
3 25
54 2
2 180
10 138 20.57 1.45
0.12 4 Citra Tubindo Tbk
123105 A Dec 1,064
437 624 1,199
76 74
80 922 7,800
9.22 1.09 0.70
5 Indal Aluminium Industry Tbk 123105 A Dec
477 436
41 474
2 21 158 131
260 1.14 0.58 10.57
6 Jakarta Kyoei Steel Works Ltd Tbk 123105 A Dec 289
649 359 110
10 11
150 71 2,394
0.92 0.03 1.81 7 Jaya Pari Steel Corp. Tbk
123105 A Dec 205
41 164
378 48
34 150
227 1,095 3.52 0.73
0.25 8 Lion Metal Works Tbk
123105 A Dec 165
31 134
129 25
19 52
366 2,583 5.47 0.77
0.23 9 Lionmesh Prima Tbk
123105 A Dec 42
21 21
104 7
4 10
428 2,209 4.44 0.86
0.99 10
Pelangi Indah Canindo Tbk 123105 A Dec 251
195 56
233 23
2 532
3 105 16.49 0.52
3.50 11
Tembaga Mulia Semanan Tbk 123105 A Dec 836
745 91 2,869
8 17 18 937
4,949 3.52 0.67
8.19 34 CHEMICALS
44 814
9.04 1.28 1 Budi Acid Jaya Tbk
123105 A Dec 979
745 198 1,025
80 2 1,232
2 161 51.29 0.59
3.76 2 Colorpak Indonesia Tbk
123105 A Dec 108
49 58
212 11
8 306
26 191 15.78 2.12
0.84 3 Duta Pertiwi Nusantara Tbk
123105 A Dec 144
23 111
79 0.5
4 154
29 723 34.78 1.40
0.20 4 Ekadharma Tape Ind. Tbk
123105 A Dec 75
20 55
105 3
5 224
23 245 14.66 1.39
0.37 5 Eterindo Wahanatama Tbk
123105 Dec
470 118
352 407
1 2
968 2
363 78.47 0.47
0.34 6 Intanwijaya Internasional Tbk
123105 A Dec 179
19 160
157 10
12 181
64 886
5.70 0.41 0.12
7 Resource Alam Indonesia Tbk 123105 A Dec
232 97
135 101
9 4
250 16
538 11.33 0.33
0.72 8 Sorini Corporation Tbk
123105 A Dec 597
227 341
711 65
36 180
198 1,892 5.77 0.60
0.67 9 Sarasa Nugraha Tbk
123105 A Dec 338
201 137
290 41
23 6,020 4
23 27.75 4.61 1.47
10 Unggul Indah Cahaya Tbk
123105 A Dec 2,698 1,452 1,194 2,945
173 45
383 118 3,116 24.45 0.92
1.22 35 PLASTICS PACKAGING
2 522
3.52 1.18 1 Aneka Kemasindo Utama Tbk
123105 A Dec 41
6 35
26 1
1 230
6 152
9.29 0.40 0.18
2 Argha Karya Prima Ind. Tbk 123105 A Dec
1,463 826
587 1,049 70
11 680
17 863 31.36 0.60
1.41 3 Asiaplast Industries Tbk
123105 A Dec 292
157 135
265 0.4
4 1,300 3
104 8.97 0.29
1.17 4 Berlina Tbk
123105 A Dec 398
238 140
280 24
3 69
48 2,030 20.77 0.49 1.70
5 Dynaplast Tbk 123105 A Dec
1,074 609
388 886
54 21
315 65 1,232 17.56 0.93
1.57 6 Fatrapolindo Nusa Industri Tbk 123105 A Dec
332 259
74 217
38 57
410 139 179 1.90
1.48 3.52
7 Kageo Igar Jaya Tbk 123105 A Dec
275 72
171 439
26 14 1,050
13 162
8.00 0.65 0.42
8 Lapindo International Tbk 123105 A Dec
47 26
21 82
1 3
264 13
79 36.10 6.00
1.24 9 Siwani Makmur Tbk
123105 A Dec 65
23 43
89 5
2 93
24 460
6.92 0.36 0.53
10 Summitplast Tbk
123105 A Dec 204
91 114
200 4
4 835
5 136 33.80
1.29 0.80
11 Trias Sentosa Tbk
123105 A Dec 2,104 1,146
958 1,081 80
16 2,808 6
341 25.64 0.44 1.20
36 ANIMAL FEED 13
235 9.53
1.23 1 Charoen Pokphand Indonesia Tbk 123105 A Dec
2,620 1,985 635 5,540
285 41 1,408
29 451 10.77 0.70
3.13 2 Fishindo Kusuma Sejahtera Tbk 123105 A Dec
143 78
66 722
6 5
480 10
137 25.32 1.83 1.18
3 JAPFA Comfeed Indonesia Tbk 123105 A Dec
3,339 2,869
374 5,340 199
41 1,489 27
251 8.94
0.98 7.67
4 Malindo Feedmill Tbk 123105 A Dec
314 208
106 806
85 47
278 169
380 -
- 1.97
5 Sierad Produce Tbk 123105 A Dec
1,158 214
944 1,425 85 122 9,391
13 100 6.90
0.90 0.23
37 WOOD INDUSTRIES 26
153 1.05 1.12
1 Barito Paciic Timber Tbk 123105 A Dec
2,290 1,235 1,055 818
200 687 2,617
262 403
2.10 1.36 1.17
2 Daya Sakti Unggul Corporation Tbk 123105 A Dec 396
367 29
486 13
51 500 101
58 1.68 2.94 12.69
3 Surya Dumai Industri Tbk. 123105 A Dec
677 1,127 466 268
29 130 3,167 41
147 8.74 2.44 2.42
4 Sumalindo Lestari Jaya Tbk 123105 A Dec
1,230 1,024 206
829 14
1 793
1 260 902.97 3.08
4.97 5 Tirta Mahakam Resources Tbk
123105 A Dec 857
619 193
928 56
10 1,012 10
191 12.51 0.66 3.20
38 PULP PAPER 377
201 30.05 0.74 1 Fajar Surya Wisesa Tbk
123105 A Dec 2,882 1,809 1,072 1,506
137 6 2,478
2 433 425.17 2.31
1.69 2 Indah Kiat Pulp Paper Corp Tbk 123105 A Dec 51,617 31,529 20,087 13,915
290 79 5,471
14 3,671 74.74 0.29 1.57
3 Surabaya Agung Industry Pulp 123105 A Dec
2,122 4,500 2,378 413
75 601 294 2,045 8,089
0.20 0.05 1.89 4 Suparma Tbk
123105 A Dec 1,320
915 406
579 63
8 992
8.2 409 21.91 0.44
2.26 5 Tjiwi Kimia Tbk
123105 A Dec 20,709 14,590 6,120 9,116 567 177 1,336
133 4,582 23.73 0.69 2.38
52 JSX Fact Book 2006
Financial Data Ratios
Financial Fiscal Total
Operating Net Paid-Up Ann.
LISTED STOCKS Statement
Year Assets Liabilities Equity
Sales Proit
Income Capital EPS
BV PER
PBV DER
Date End
Billion Rp mill. Sh Rp
Rp x
x x
39 OTHERS 4. MISCELLANEOUS INDUSTRY
216 2,528
14.59 1,49
2.48 41 MACHINERY AND HEAVY EQUIPMENT
1 Komatsu Indonesia Tbk 093005
Mar 1,190
325 865 1,237
162 139 386
721 2,243 7.28 2.34
0.38 42 AUTOMOTIVE AND COMPONENTS
116 2,167 3.20 1.30
1 Andhi Chandra Automotive Products Tbk 123105 A Dec
144 29
115 218
23 16
804 20
143 21.40 2.97
0.26 2 Astra Int’l Tbk
123105 A Dec 46,986 22,755 20,424 61,172 6,414 5,457 4,048 1,348 5,045
7.57 2.02 1.11
3 Astra Otoparts Tbk 123105 A Dec
3,028 1,160 1,636 3,853 295 279
771 362 2,122
7.74 1.32 0.71
4 Branta Mulia Tbk 123105 A Dec
1,709 712
822 1,765 233 119
450 266 1,827
3.54 0.51 0.87
5 Goodyear Indonesia Tbk 123105 A Dec
452 183
269 875
11 7
41 177 6,568 45.25
1.22 0.68
6 Gajah Tunggal Tbk 123105 A Dec
7,479 5,449 2,030 4,834 407 347 3,168
109 641
5.12 0.87 2.68
7 Indomobil Sukses Internasional Tbk 123105 A Dec 4,276 3,864
198 4,490 25
38 997
38 198 26.76 5.20 19.56
8 Indospring Tbk 123105 A Dec
460 393
67 432
15 6
38 156 1,778 3.21
0.28 5.89
9 Multi Prima Sejahtera Tbk 123105 A Dec
117 55
62 43
3 11.3 21 532
2,936 0.94 0.17
0.88 10
Multistrada Arah Sarana Tbk 123105 A Dec 1,083
527 556
238 8
57 3,330 17
167 9.34 0.96
0.95 11
Nipress Tbk 123105 A Dec
190 107
83 219
17 3
20 153 4,168
8.47 0.31 1.28
12 Prima Alloy Steel Universal Tbk 123105 A Dec
561 432
130 689
19 5
588 8
220 17.26 0.61 3.33
13 Selamat Sempurna Tbk.
123105 A Dec 663
227 371
862 120
60 1,299 46
285 6.59 1.07
0.61 14
Sanex Qianjiang Motor International Tbk 123105 A
Dec 80
10 70
18 5
5 301
17 233 3.54
0.26 0.14 43 TEXTILE, GARMENT
291 3,758 17.50 0.61 1 Polychem Indonesia Tbk
123105 A Dec 4,432 2,924 1,506 3,958
96 42 3,889
11 387 29.68 0.83
1.94 2 Argo Pantes Tbk
123105 A Dec 1,955
2,170 215 933
87 214 265 809
814 1.61 1.60 10.07
3 Centex Tbk Seri B 123105 U Mar
337 187
150 238
21 13
7 2,750 23,088 1.82 0.22
1.24 4 Centex Tbk
123105 U Mar 337
187 150
238 21
13 4 5,107 42,877
0.76 0.09 1.24
5 Delta Dunia Petroindo Tbk 123105 A Dec
924 569
355 514
24 3 3,395
1 104 168.43 1.63
1.61 6 Eratex Djaja Tbk
123105 A Dec 298
310 15
528 20 16
98 167 148
0.60 0.68 21.36 7 Ever Shine Textile Industry Tbk
123105 A Dec 590
252 338
479 2
9 2,015 5
168 17.51 0.48
0.75 8 Panasia Indosyntex Tbk
123105 A Dec 1,037
379 420
847 25
87 709
123 593
3.26 0.67 0.90
9 Indo-Rama Synthetics Tbk 123105 A Dec
5,503 3,187 2,316 4,621 103
20 654
31 3,540 15.07 0.13 1.38
10 Karwell Indonesia Tbk
123105 A Dec 492
455 46
720 29
1 587
2 78
86.30 2.55
9.89 11
Hanson International Tbk 123105 A Dec
753 435
319 397
6 14 5,214
3 61 9.04
0.41 1.36
12 Hanson International Tbk Seri B 123105
A Dec
753 435
319 397
6 14 1,121
13 284 1.94
0.09 1.36
13 APAC Citra Centertex Tbk
123105 A Dec 2,400
2,060 135 2,303
4 95 1,467
65 92
1.16 0.82
15.29 14
Panasia Filament Inti Tbk 123105 A Dec
694 625
69 439
58 34
875 39
79 1.79 0.89
9.06 15
Pan Brothers Tbk 123105 A Dec
390 282
110 1,102 20
10 445
23 247 16.22 1.52
2.56 16
Polysindo Eka Perkasa Tbk 123105 A Dec 6,094 12,116 6,022 3,005
578 842 4,394 192 1,371 0.23 0.03 2.01
17 Roda Vivatex Tbk
123105 A Dec 365
70 295
158 19
21 269
79 1,098 10.56 0.76 0.24
18 Ricky Putra Globalindo Tbk 123105 A Dec
417 161
254 313
56 37
642 58
396 4.37 0.64
0.63 19
Sunson Textile Manufacturer Tbk 123105 Dec 898
659 239
568 11.190 50 837
60 286 5.73
1.21 2.75
20 Texmaco Jaya Tbk
123105 A Dec 525 2,085 1,560
69 120 144
360 399 4,332 7.39 0.68 1.34
21 TIFICO Tbk
123105 A Dec 2,670 2,267
403 2,678 132 294
930 316 434 1.23
0.90 5.62
44 FOOTWEAR 362 2,015 2.73
0.86 1 Sepatu Bata Tbk
123105 A Dec 306
129 176
435 43
25 13 1,930 13,561
7.51 1.07 0.73
2 Primarindo Asia Infrastructur Tbk 123105 A Dec 87
295 208 37
9 13
86 147 2,417 7.85 0.48 1.42
3 Kasogi International Tbk 063004
Dec 93
884 791 30
9 41
252 322 3,138 0.08 0.01 1.12
4 Surya Intrindo Makmur Tbk 123105 A Dec
131 72
54 76
10 15 1,000
15 54 10.49
2.86 1.34
45 CABLE 96
805 0.94 3.14
1 Sumi Indo Kabel Tbk 123105 A Dec
548 210
338 1,424 52
24 306
78 1,106 5.54 0.39
0.62 2 Jembo Cable Company Tbk
123105 A Dec 323
260 63
428 16
2 151
14 417 19.97
0.65 4.11
3 GT Kabel Indonesia Tbk 123105 A Dec
490 476
13 863
59 26 3,075
8 4
8.41 16.17 35.80 4 Kabelindo Murni Tbk
123105 A Dec 260
118 142
281 12
14 1,120 13
127 6.34 0.63
0.83 5 Sucaco Tbk
123105 A Dec 694
415 274 1,360
101 57
206 276 1,332
3.98 0.83 1.51
6 Voksel Electric Tbk 123105 A Dec
414 182
232 803
47 27
126 213 1,845
1.34 0.15 0.78
46 ELECTRONICS
JSX Fact Book 2006 53
Financial Data Ratios
Financial Fiscal Total
Operating Net Paid-Up Ann.
LISTED STOCKS Statement
Year Assets Liabilities Equity
Sales Proit
Income Capital EPS
BV PER
PBV DER
Date End
Billion Rp mill. Sh Rp
Rp x
x x
49 OTHERS 9
312 140.68 7.10 1 Arona Binasejati Tbk
123105 A Dec 366
235 116
252 17
3 196
17 594 47.82 1.33
2.02 2 Cipta Panelutama Tbk
123105 A Dec 126
104 9
81 4
0.5 288
2 31 233.54 12.88 11.58
5. CONSUMER GOODS INDUSTRY 767 5,915 16.55 2.91
2.48 51 FOOD AND BEVERAGES
720 4,168 26.00 1.50 1 Ades Waters Indonesia Tbk
123105 A Dec 210
298 88
144 116 119
150 797 587
2.08 2.83 3.39 2 Tiga Pilar Sejahtera Food Tbk 123105 A Dec
358 263
95 230
27 0.03 1,045 0.03 91 6,498.51 2.36
2.76 3 Aqua Golden Mississippi Tbk
123105 A Dec 731
316 405 1,563
73 64
13 4,889 30,794 12.89 2.05 0.78
4 Cahaya Kalbar Tbk 123105 A Dec
334 155
179 241
8 22 298
73 602 8.27
1.00 0.86
5 Davomas Abadi Tbk 123105 A Dec
1,747 967
780 1,121 162
90 6,202 15
126 5.51 0.64
1.24 6 Delta Djakarta Tbk
123105 A Dec 538
131 406
433 73
56 16 3,522 25,357 10.22 1.42
0.32 7 Indofood Sukses Makmur Tbk
123105 A Dec 14,786 10,043 4,308 18,765 1,662 124 9,444
13 456 69.30 1.99
2.33 8 Multi Bintang Indonesia Tbk
123105 A Dec 575
347 228
853 126
87 21 4,130 10,817 12.11 4.62
1.52 9 Mayora Indah Tbk
123105 A Dec 1,460
549 895 1,706
94 46
767 60 1,168 13.75 0.70
0.61 10
Prasidha Aneka Niaga Tbk 123105 A Dec
284 185
80 388
29 118 1,440 82
56 0.97 1.43
2.31 11
Sari Husada Tbk 123105 A Dec
1,087 142
945 1,583 397 290 1,974
147 479 24.18 7.42
0.15 12
Sekar Laut Tbk 123105 A Dec
98 77
21 167
8 92
76 1,212 273
0.33 1.46 3.72
13 SMART Tbk
123105 A Dec 4,597 2,669 1,929 4,657
301 304 2,872 106
671 8.97 1.41
1.38 14
Siantar Top Tbk 123105 A Dec
477 149
329 642
21 11 1,310
8 251 18.47 0.60
0.45 15
Suba Indah Tbk 123105 A Dec
838 928
90 219
157 329 304 1,083
298 0.13 0.47 10.26
16 Tunas Baru Lampung Tbk
123105 A Dec 1,451
938 512 1,221
119 6 1,615
4 317 51.95 0.63
1.83 17
Ultra Jaya Milk Ind. Tbk 123105 A Dec
1,254 439
814 712
61 5 2,888
2 282 197.76 1.10
0.54 52 TOBACCO MANUFACTURERS
458 3,571 15.64 3.06 1 BAT Indonesia Tbk
123105 A Dec 682
263 413
653 8
19 66
289 6,259 25.94 1.20 0.64
2 Gudang Garam Tbk 123105 A Dec 22,129 9,002 13,111 24,847
3,149 1,890 1,924 982 6,814 11.86 1.71
0.69 3 HM Sampoerna Tbk
123105 A Dec 11,935 7,113 4,576 24,660 3,940 2,383 4,383
544 1,044 16.37 8.53 1.55
4 Bentoel International Investama Tbk 123105 A Dec 1,842
728 1,114 2,176 13
108 6,733 16
165 8.40 0.82
0.65 53 PHARMACEUTICALS
1,349 12,870 7.89 5.19
1 Darya-Varia Laboratoria Tbk 123105 A Dec
551 160
391 540
76 72
560 128
698 5.87 1.08
0.41 2 Indofarma Tbk
123105 A Dec 519
254 265
684 35
10 3,099 3
86 37.15 1.34 0.96
3 Kimia Farma Persero Tbk 123105 A Dec
1,178 333
844 1,816 85
53 5,554 10
152 15.24 0.95 0.39
4 Kalbe Farma Tbk 123105 A Dec
4,728 1,822 2,389 5,871 1,106 653 10,156
64 235 15.39 4.21
0.76 5 Merck Indonesia Tbk
123105 A Dec 218
38 180
386 82
58 22 2,576 8,052
9.43 3.02 0.21
6 Pyridam Farma Tbk 123105 A Dec
77 13
63 40
3 1
535 2
119 18.13 0.38 0.21
7 Schering Plough Indonesia Tbk 123105 A Dec 74
73 1
133 6
1 4 240
288 45.82 38.14 70.30 8 Bristol-Myers Squibb Indonesia Tbk 123105 A Dec
165 64
101 167
15 9
9 976 10,924 10.76 0.96
0.63 9 Bristol-Myers Squibb Indonesia Tbk PS 123105 A
Dec 165
64 101
167 15
9 1 9,308 104,162 4.19
0.37 0.63
10 Tempo Scan Paciic Tbk
123105 A Dec 2,346
472 1,793 2,498 353 297
450 660 3,985
8.57 1.42 0.26
54 COSMETICS AND HOUSEHOLD 268 1,276 14.37 5.62
1 Mustika Ratu Tbk 123105 A Dec
291 35
256 208
13 9
428 20
597 13.58 0.45 0.14
2 Mandom Indonesia Tbk 123105 A Dec
546 86
459 905
129 93
156 595 2,945
6.89 1.39 0.19
3 Unilever Indonesia Tbk 123105 A Dec
3,842 1,658 2,174 9,992 2,030 1,440 7,630
189 285 22.64 15.01
0.76 55 HOUSEWARE
10 397 1.57
0.36 1 Kedawung Setia Industrial Tbk 123105 A Dec
385 306
79 631
10 7
301 25
263 3.25 0.30
3.85 2 Kedaung Indah Can Tbk
123105 A Dec 161
84 77
93 10
10 138
74 557 2.65
0.35 1.09
3 Langgeng Makmur Ind. Tbk 123105 A Dec
505 131
375 262
7 130 1,009 129
371 1.20 0.42
0.35 59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 61
259 13.09 0.39
0.67 61 PROPERTY AND REAL ESTATE
62 249
13.28 0.28
1 Bhuwanatala Indah Permai Tbk 123105 A Dec 337
124 213
20 1 16 1,638
9 130
6.34 0.46
0.58
54 JSX Fact Book 2006
Financial Data Ratios
Financial Fiscal Total
Operating Net Paid-Up Ann.
LISTED STOCKS Statement
Year Assets Liabilities Equity
Sales Proit
Income Capital EPS
BV PER
PBV DER
Date End
Billion Rp mill. Sh Rp
Rp x
x x
2 Bukit Sentul Tbk 123105 A Dec
1,963 601 1,363
102 2
5 5,434 1
251 128.04 0.46
0.44 3 Bintang Mitra Semestaraya Tbk 123105 A Dec
208 19
174 1
1 2
336 5
518 15.02 0.14
0.11 4 Ciptojaya Kontrindoreksa Tbk
123105 A Dec 48
1 47
3 0.4
0.1 176
0.3 267 175.16 0.19
0.02 5 Ciputra Development Tbk
123105 A Dec 5,307 4,489
96 1,050 235
79 1,613 49
60 6.11 5.02 46.55
6 Ciputra Surya Tbk 123105 A Dec
1,876 913
940 555
154 120 1,979 61
475 6.94 0.88
0.97 7 Duta Anggada Realty Tbk
123105 A Dec 1,402 1,125
277 357
121 198 550
359 504
0.78 0.56 4.05
8 Dharmala Intiland Tbk 123105 A Dec
1,967 2,013 78
353 67 34
926 37
85 4.97 2.18 25.66
9 Duta Pertiwi Tbk 123105 A Dec
4,612 2,601 1,577 891
110 61 1,388
44 1,137 14.82 0.57 1.65
10 Fortune Mate Indonesia Tbk 123105 A Dec
147 53
94 -
5 5 1,600
3 59 21.03
1.02 0.56
11 Gowa Makassar Tourism Development Tbk 123105 A
Dec 266
191 75
51 6
7 102
65 739 5.61
0.49 2.54
12 Jaka Artha Graha Tbk
123105 A Dec 160
16 144
5 0.2
2 2,600 1
55 41.25 0.45 0.11
13 Jaya Real Property Tbk
123105 A Dec 1,448
409 985
341 102
67 550
122 1,791 15.46 1.05 0.42
14 Karka Yasa Proilia Tbk
123105 A Dec 75
25 51
17 1
0.2 480
0.4 106 59.12 0.24
0.48 15
Kawasan Industri Jababeka Tbk 123105 A Dec 1,977
377 1,598 567
143 134 13,781 10
116 9.26 0.78
0.24 16
Kridaperdana Indahgraha Tbk 123105 A Dec 98
4 94
- 1
2 168
15 557
5.41 0.14 0.04
17 Lamicitra Nusantara Tbk
123105 A Dec 375
212 162
58 11
2 1,148 1.5
141 40.78 0.43 1.31
18 Lippo Cikarang Tbk
123105 A Dec 1,111
666 444
141 37
4 696
5 638 47.55 0.40
1.50 19
Lippo Karawaci Tbk 123105 A Dec
6,232 3,249 2,693 2,005 536 359 2,933
122 918 14.30 1.91
1.21 20
Modernland Realty Ltd. 123105
Dec 1,478
761 716
461 22
25 2,467 10
290 16.31
0.57 1.06
21 Mulialand Tbk
123105 A Dec 1,391 1,843 453
395 9 120
983 123 460
5.51 1.47 4.07 22
Indonesia Prima Property Tbk 123105 A Dec 755
536 211
161 16 24 1,745
14 121 5.49
0.62 2.53
23 New Century Development Tbk 123105 A Dec
706 502
204 20
5 445 5,889 76
35 0.40 0.86
2.46 24
Pakuwon Jati Tbk 123105
Dec 1,694
1,613 81
358 159 643
420 1,531 192
0.30 2.42
20.00 25
Panca Wiratama Sakti Tbk 123105 A Dec
318 543 225
5 1 30
83 361 2,730 0.32 0.04 2.41
26 Ristia Bintang Mahkotasejati Tbk 123105 A Dec
207 18
151 22
4 2
327 7
463 8.69 0.13
0.12 27
Roda Panggon Harapan Tbk 123105 A Dec 74
4 70
4.3 2
1 591
2 119 20.11
0.42 0.05
28 Suryainti Permata Tbk
123105 A Dec 621
81 534
154 111
78 1,052 73.82 507
2.57 0.37 0.15
29 Suryamas Dutamakmur Tbk 123105 A Dec
2,110 1,760 267
88 0.2
65 1,055 61
253 1.80 0.44
6.60 30
Summarecon Agung Tbk 123105 A Dec
1,865 1,026 837
798 233 151 1,967
77 426
9.76 1.76 1.23
62 BUILDING CONSTRUCTION 60
405 10.45 2.02
1 Adhi Karya Persero Tbk 123105 A Dec
2,414 2,039 371 3,027
174 78 1,801
43 206 16.64 3.50
5.50 2 Surya Semesta Internusa Tbk
123105 A Dec 1,397
812 573 1,073
62 72
949 76
604 4.26 0.54
1.42 69 OTHERS
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 225 1,106
9.98 1.49
0.58 71 ENERGY
192 936 35.91 7.37
1 Perusahaan Gas Negara Persero Tbk 123105 A
Dec 12,575 7,682 4,198 5,434 1,552
862 4,486 192
936 35.91 7.37
1.83 72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
41 595 19.01
1.29 1 Citra Marga Nusaphala Persada Tbk 123105 A Dec
1,682 477 1,190
438 177
81 2,000 41
595 19.01 1.29 0.40
73 TELECOMMUNICATION 173 1,139 6.98
3.35 1 Bakrie Telecom Tbk
123105 A Dec 1,523
683 840
244 100 144 13,279
11 63
- -
0.81 2 Excelcomindo Pratama Tbk
123105 A Dec 9,354 5,725 3,629 3,059
570 224 7,090 32
512 71.98 4.44
1.58 3 Infoasia Teknologi Global Tbk
123105 A Dec 379
158 220
406 42
35 900
39 245 10.32 1.63
0.72 4 Indosat Tbk
123105 A Dec 32,787 18,296 14,315 11,590 3,652 1,623 5,355
303 2,673 18.31 2.08 1.28
5 Telekomunikasi Indonesia Tbk 123105 A Dec 62,171 32,573 23,292 41,807 17,171 7,994 20,160
387 1,155 14.88 5.11 1.40
74 TRANSPORTATION 270 1,458 14.54 0.39
1 Arpeni Pratama Ocean Line Tbk 123105 A Dec 2,669 1,543 1,121 1,168
294 169 1,499 113
747 7.38 1.11
1.38 2 Berlian Laju Tanker Tbk
123105 A Dec 7,909 5,900 2,008 2,617
946 645 4,157 155
483 6.70 2.15
2.94 3 Centris Multi Persada Pratama Tbk 123105 A Dec
201 85
97 73
6 0.5
54 9 1,801 36.04 0.18
0.87 4 Humpuss Intermoda Transportasi Tbk 123105
A Dec
2,308 1,231 1,051 816 268
143 2,250 64
467 8.81 1.20
1.17 5 Mitra Rajasa Tbk
123105 A Dec 81
62 18.9 83
7 1
228 2
82.8 24.78 0.73 3.29
6 Rig Tenders Tbk 123105 A Dec
670 27
643 256
53 54
609 89 1,055 11.15 0.94
0.04 7 Steady Safe Tbk
123105 A Dec 193
217 25
27 9
33 392
83 65
4.33 5.57 8.58 8 Samudera Indonesia Tbk
123105 A Dec 3,235 1,083 1,512 4,524
542 343 164 2,093 9,234
3.51 0.80 0.72
JSX Fact Book 2006 55
Financial Data Ratios
Financial Fiscal Total
Operating Net Paid-Up Ann.
LISTED STOCKS Statement
Year Assets Liabilities Equity
Sales Proit
Income Capital EPS
BV PER
PBV DER
Date End
Billion Rp mill. Sh Rp
Rp x
x x
9 Pelayaran Tempuran Emas Tbk 123105 A Dec
670 337
333 626
164 126 496
255 671
4.71 1.79 1.01
10 Zebra Nusantara Tbk
123105 A Dec 136
66 70
59 11
1 656
1 106 46.65 0.56
0.95 75 NON BUILDING CONSTRUCTION
206 396
3.92 0.53 1 Bukaka Teknik Utama Tbk
123105 A Dec 439 1,447 1,008
572 10 57
141 404 7,171 0.76 0.04 1.44
2 Petrosea Tbk 123105 A Dec
1,043 389
655 1,285 79
84 103
815 6,379 8.59 1.10
0.59 79 OTHERS
8. FINANCE 57
500 19.12 0.29 4.82
81 BANK 80
546 19.98 1.79 1 Bank Arta Niaga Kencana Tbk
123105 A Dec 1,200 1,072
128 125
13 12
190 63
671 13.20 1.24 8.41
2 Bank Bumiputera Indonesia Tbk 123105 A Dec 4,317 4,113
204 465
63 48 2,000
24 102 4.99
1.18 20.15 3 Bank Central Asia Tbk
123105 A Dec 150,181 134,332 15,847 15,397 5,004 3,597 12,325
292 1,286 11.65 2.64 8.48
4 Bank Buana Indonesia Tbk 123105 A Dec 16,000 13,830 2,169 1,797
456 346 5,766 60
376 15.84 2.53 6.38
5 Bank Negara Indonesia Tbk 123105 A Dec 147,812 135,891 11,895 15,205
2,266 1,415 13,282 107
896 12.02 1.43 11.42 6 Bank Nusantara Parahyangan Tbk 123105 A Dec
2,840 2,676 164
243 41
28 158
179 1,034 3.91 0.68 16.35
7 Bank Rakyat Indonesia Persero Tbk 123105 A Dec 122,776 109,423 13,353 18,210 5,312 3,809 12,031
317 1,110 9.56 2.73
8.19 8 Bank Century Tbk
123105 A Dec 13,274 12,908 366
771 248
22 20,109 1
18 72.19 4.39 35.23 9 Bank Danamon Indonesia Tbk
123105 A Dec 67,803 59,043 8,589 9,913 3,275 2,003 4,921
407 1,745 11.67 2.72 6.87
10 Bank Eksekutif Internasional Tbk 123105 A Dec
1,492 1,363 129
210 77
47 814
57 159 1.31
0.47 10.56 11
Bank Kesawan Tbk 123105 A Dec
1,542 1,420 122
179 3
3 502
6 243 68.19 1.65 11.64
12 Bank Mandiri Persero Tbk
123105 A Dec 263,383 240,164 23,215 23,121 1,188 603 20,246
30 1,147 55.03 1.43 10.35 13
Bank Niaga Tbk 123105 A Dec 41,580 37,610 3,966 4,124
727 547 11,876 46
334 8.79 1.21
9.48 14
Bank Int’ l Indonesia Tbk 123105 A Dec 49,026 43,967 4,708 5,439
896 725 47,867 15
98 10.23 1.58 9.34
15 Bank Permata Tbk
123105 A Dec 34,782 32,155 2,572 3,761 399 295 7,743
38 332 18.90 2.17 12.50
16 Bank Swadesi Tbk
123105 A Dec 926
814 112
91 16
12 310
38 361 11.08 1.16
7.27 17
Bank Victoria International Tbk 123105 A Dec 2,112 1,954
158 232
28 20 1,295
16 122
5.14 0.66 12.41 18
Bank Artha Graha Internasional Tbk 123105 A Dec 10,849 10,314
535 1,017
24 23 30,240
0.7 18 67.05
2.83 19.27
19 Lippo Bank Tbk
123105 A Dec 29,116 26,505 2,612 2,677 602 412 3,916
105 667 14.06 2.22 10.15
20 Bank Mayapada Internasional Tbk 123105
A Dec
3,156 2,823 332
326 24
17 1,288 13
258 9.12 0.47
8.50 21
Bank MEGA Tbk 123105 A Dec 25,109 23,833 1,277 2,363
263 179 1,425 126
896 16.29 2.29 18.67 22
Bank NISP Tbk 123105 A Dec 20,042 17,991 1,986 2,111
293 205 4,936 42
402 18.54 1.91 9.06
23 Bank Pan Indonesia Tbk
123105 A Dec 36,919 32,103 4,385 3,369 753 506 16,051
32 273 13.33 1.54
7.32 82 FINANCIAL INSTITUTION
107 582
7.46 1.16 1 Adira Dinamika Multi Finance Tbk 123105 A Dec
1,633 935
698 1,798 676 476 1,000
476 698
3.51 2.39 1.34
2 Buana Finance Tbk 123105 A Dec
1,086 440
645 198
132 92
499 185 1,292
7.19 1.03 0.68
3 BFI Finance Indonesia Tbk 123105 A Dec
1,199 336
863 310
156 87
742 118 1,163
8.57 0.87 0.39
4 Clipan Finance Indonesia Tbk 123105 A Dec
748 338
410 158
74 53 1,042
51 393
7.43 0.97 0.83
5 Danasupra Erapaciic Tbk 123105 A Dec
75 32
43 23
2 1
68 15
636 22.95 0.55 0.75
6 Indocitra Finance Tbk 123105 A Dec
43 29
14 0.7528 1
1 34
22 410 6.80
0.37 2.13
7 Mandala Multiinance Tbk 123105 A Dec
582 382
200 189
61 43 1,325
32 151
3.54 0.76 1.90
8 Trust Finance Indonesia Tbk 123105 A Dec
202 127
75 44
14 10
400 24
187 14.74 1.92 1.69
9 Wahana Ottomitra Multiartha Tbk 123105 A Dec 1,575
960 615
719 235 165 2,000
83 307
6.06 1.63 1.56
83 SECURITIES COMPANY 17
337 30.62 1.04 1 Asia Kapitalindo Securities Tbk 123105 A Dec
114 16
98 2
7 8
720 12
136 20.95 1.80
0.16 2 Arthavest Tbk
123105 A Dec 151
24 127
29 16
15 435
35 292 12.96 1.54
0.19 3 Hortus Danavest Tbk
123105 A Dec 75
19 56
5 0.04
2 265
6 211 24.02 0.71
0.35 4 Kresna Graha Sekurindo Tbk
123105 A Dec 165
76 89
26 6
6 584
10 152 11.64 0.79
0.85 5 Panin Sekuritas Tbk
123105 A Dec 480
327 152
78 61
32 360
88 422
3.03 0.63 2.15
6 Panca Global Securities Tbk 123105 A Dec
158 93
65 16
7 5
550 10
118 14.01 1.19 1.44
7 Reliance Securities Tbk 123105 A Dec
169 47
121 10
4 1
900 1
134 216.17 1.86 0.00
8 Trimegah Securities Tbk 123105 A Dec
642 293
349 216
61 72 3,651
20 95
7.37 1.52 0.84
9 United Capital Indonesia Tbk 123105 A Dec
122 0.5
121 4
7 0.3
75 4 1,605 31.93 0.08
0.00 10
Yulie Sekurindo Tbk 123105 A Dec
54 3
51 4
1 2
255 9
202 5.99 0.27
0.05 84 INSURANCE
50 648
8.53 0.71 1 Asuransi Bina Dana Arta Tbk
123105 A Dec 218
111 106
154 14
8 276
30 385 9.20
0.73 1.05
2 Asuransi Harta Aman Pratama Tbk 123105 A Dec 42
15 27
29 2
3 260
10 104 12.90 1.30
0.57
56 JSX Fact Book 2006
Financial Data Ratios
Financial Fiscal Total
Operating Net Paid-Up Ann.
LISTED STOCKS Statement
Year Assets Liabilities Equity
Sales Proit
Income Capital EPS
BV PER
PBV DER
Date End
Billion Rp mill. Sh Rp
Rp x
x x
3 Asuransi Multi Artha Guna Tbk 123105 A Dec
289 135
155 152
13 14 1,200
11 129
0.00 0.00 0.87
4 Asuransi Bintang Tbk 123105 A Dec
175 100
74 96
1 3
80 40
925 11.80 0.51 1.35
5 Asuransi Dayin Mitra Tbk 123105 A Dec
239 134
105 83
7 9
192 44
548 5.40 0.44
1.27 6 Asuransi Jasa Tania Tbk
123105 A Dec 151
56 95
71 8
7 300
24 318 19.07 1.42
0.59 7 Asuransi Ramayana Tbk
123105 A Dec 204
121 84
151 17
15 57
264 1,469 3.79 0.68
1.44 8 Lippo General Insurance Tbk
123105 A Dec 449
112 337
139 21
21 150
140 2,249 2.72 0.17
0.33 9 Maskapai Reasuransi Ina. Tbk
123105 A Dec 170
92 78
108 4
4 315
11 248 14.79 0.67
1.17 10
Panin Insurance Tbk 123105 A Dec
3,656 1,030 1,428 864
126 41 2,374
17 602 15.51 0.44
0.72 11
Panin Life Tbk 123105 A Dec
2,582 824 1,758
853 186 197 11,983
16 147
8.22 0.92 0.47
85 INVESTMENT FUND MUTUAL FUND 89 OTHERS
280 23.02 5.21 1 Artha Paciic International Tbk
123105 A Dec 107
6 80
2 3
1 140
6 571 25.10 0.26
0.08 2 Bhakti Capital Indonesia Tbk
123105 A Dec 426
210 215
104 46
22 1,250 18
172 11.31 1.16 0.98
3 Bhakti Investama Tbk 123105 A Dec
2,011 627 1,361
170 94
51 4,238 12
321 15.68 0.59 0.46
4 Equity Development Investama Tbk 123105 A Dec 1,021
528 400
521 30
23 5,226 4
77 22.90 1.31 1.32
5 Paciic Utama Tbk 123105 A Dec
58 34
24 11
5 2 1,326
2 18 41.76
3.61 1.44
6 Lippo Securities Tbk 123105 A Dec
281 171
110 4
1 26 2,219
12 50
2.15 0.50 1.55
7 Makindo Tbk 123105 A Dec
1,039 138
901 40
9 5
878 5 1,026 165.67 0.88
0.15 8 Global Financindo Tbk
123105 A Dec 61
64 3
1 85
66 729
90 5
2.89 56.33 19.05 9 Sinar Mas Multiartha Tbk
123105 A Dec 3,506 2,317 1,109 1,404
164 136 3,840 35
289 9.04 1.11
2.09 9. TRADE, SERVICES INVESTMENT
38 1,935
9.39 1.74
2.43 91 WHOLESALE DURABLE NON-DURABLE GOODS
25 348 1.65
1.04 1 Akbar Indomakmur Stimec Tbk 123105 A Dec
61 43
18 136
3 1
110 7
166 24.79 1.02 2.36
2 AKR Corporindo Tbk 123105 A Dec
1,980 838
974 2,828 192 119
624 191 1,561
7.74 0.95 0.86
3 Asia Grain International Tbk 123105 A Dec
91 112
21 55.7
6 15 1,446
11 14
2.36 1.74 5.40 4 Enseval Putra Megatrading Tbk 123105 A Dec
1,859 1,092 764 5,324
284 203 2,280 89
335 8.41 2.24
1.43 5 Hexindo Adiperkasa Tbk
123105 A Dec 1,070
725 345 1,423
143 98
840 116
410 8.25 2.34
2.10 6 Intraco Penta Tbk
123105 A Dec 888
572 315
787 68
18 174
103 1,813 5.61 0.32
1.81 7 Inter-Delta Tbk
123105 A Dec 31
66 34
80 1
1 30
47 1,141 3.37 0.14 1.91
8 Perdana Bangun Pusaka Tbk 123105 A Dec
66 45
22 62
2 1
76 9
286 14.16 0.45
2.05 9 Lautan Luas Tbk
123105 A Dec 1,609 1,042
496 2,167 151
52 780
67 636
7.14 0.75 2.10
10 Modern Photo Tbk
123105 A Dec 888
763 126 1,533
30 37 267 139
471 4.32 1.28
6.08 11
Metamedia Technologies Tbk 123105 A Dec 85
76 9
42.0 4 2.3
435 5
21 4.65 1.21
8.45 12
Multi Indocitra Tbk 123105 A Dec
210 51
144 194.8 48
28 600
46 239 14.34 2.76
0.36 13
Millennium Pharmacon International Tbk 123105 A
Dec 161
109 52 482
14 7
728 10
72 7.25
0.98 2.09 14
Sugi Sama Persada Tbk 123105 A Dec
50 12
38 43
9 8
405 21
94 11.90 2.66
0.31 15
Tigaraksa Satria Tbk 123105 A Dec
808 551
246 2,516 25
20 875
22 281 12.98 1.03
2.24 16
Tira Austenite Tbk 123105 A Dec
180 101
74 173
15 3
59 50 1,258 29.76 1.19
1.37 17
AGIS Tbk 123105 A Dec
669 281
372 383
7 2 1,877
1 198 73.91
0.40 0.75
18 Tunas Ridean Tbk
123105 A Dec 2,723 2,045
678 4,698 168 143 1,395
102 486
6.74 1.42 3.02
19 United Tractors Tbk
123105 A Dec 10,634 6,486 4,106 13,281 1,710 1,051 2,852
368 1,440 9.97 2.55
1.58 20
Wahana Phonix Mandiri Tbk 123105 A Dec 180
99 81
163 14
2 520
5 156
6.66 0.19 1.23
21 Wicaksana Overseas International Tbk 123105 A
Dec 424
880 456 794 77 114
278 412 1,642 0.30 0.08
1.93 93 RETAIL TRADE
41 579 26.24 1.61
1 Alfa Retailindo Tbk 123105 A Dec
720 390
330 3,364 2
10 468
21 705 89.43 2.70
1.18 2 Great River International Tbk
093004 Dec
1,201 749
449 328
75 7
931 11
483 43.62 0.95 1.67
3 Hero Supermarket Tbk 123105 A Dec
1,507 995
511 4,260 37
55 329
168 1,552 36.10 3.90 1.95
4 Mitra Adiperkasa Tbk 123105 A Dec
1,923 803 1,120 2,877
194 132 1,660 79
675 11.07 1.30 0.72
5 Matahari Putra Prima Tbk 123105 A Dec
4,578 2,446 2,067 6,916 309 223 2,706
82 764 11.67 1.26
1.18 6 Metro Supermarket Realty Tbk 123105 A Dec
102 33
69 35
2 4.890 58
84 1,187 12 0.82
0.47 7 Ramayana Lestari Sentosa Tbk
123105 A Dec 2,338
575 1,763 4,300 320 302 7,032
43 251 18.84 3.23
0.33 8 Rimo Catur Lestari Tbk
123105 A Dec 125
60 65
225 4
12 340
34 190 2.19
0.39 0.92
9 Ryane Adibusana Tbk 093005
Dec 34
7 27
1 1
8 550 19.4
50 2.32 0.91
0.25 10
Sona Topas Tourism Industry Tbk 123105 A
Dec 412
291 122
310 34
4 331
13 367 14.34
0.49 2.39
11 Toko Gunung Agung Tbk
123105 A Dec 86
78 8 1,074
3 0.2
52 4
146 56.50 1.71 10.28
JSX Fact Book 2006 57
Financial Data Ratios
Financial Fiscal Total
Operating Net Paid-Up Ann.
LISTED STOCKS Statement
Year Assets Liabilities Equity
Sales Proit
Income Capital EPS
BV PER
PBV DER
Date End
Billion Rp mill. Sh Rp
Rp x
x x
94 RESTAURANT, HOTEL AND TOURISM 87 7,771
8.86 4.22 1 Anta Express Tour Travel Service Tbk 123105
A Dec
235 156
78 1,414
5 7
570 13
136 6.98 0.66
2.01 2 Bayu Buana Tbk
123105 A Dec 148
69 79
788 3
4 353
11 223
7.93 0.40 0.88
3 Bakrieland Development Tbk 123105 A Dec
2,557 1,256 1,262 320
47 93 1,400
66 902
2.50 0.18 1.00
4 Fast Food Indonesia 123105 A Dec
378 150
228 1,028 53
41 446
93 511 12.97 2.35
0.66 5 JIHD Tbk
123105 A Dec 3,174 1,459 1,417
309 94 141 1,930
73 734 6.76
0.67 1.03
6 Jakarta Setiabudi Internasional Tbk 123105 A Dec 2,547 1,254 1,042
535 37 120 2,319
52 450 13.51
1.56 1.20
7 Mas Murni Indonesia Tbk 123105 A Dec
622 28
594 40
5 5
882 5
674 11.03 0.09 0.04
8 Mas Murni Indonesia Tbk SP 123105 A Dec
622 28
594 40
5 5
6 799 99,039
0.75 0.01 0.05
9 Panorama Sentrawisata Tbk 123105 A Dec
280 153
121 742
5 0.2
400 1
304 836.24 1.56 1.26
10 Pembangunan Jaya Ancol Tbk 123105 A Dec
906 260
646 618
171 125 800
156 807
5.78 1.11 0.40
11 Plaza Indonesia Realty Tbk
123105 A Dec 1,990
526 1,414 496
236 112 355
316 3,984 18.04 1.43 0.37
12 Pudjiadi Sons Estates Ltd. Tbk 123105 A Dec
184 112
57 99
39 2
130 19
442 37.80 1.61 1.95
13 Pioneerindo Gourmet International Tbk 123105
A Dec
76 69
2 152 7
5 221
21 10 18.96
42.04 33.05 14
Pudjiadi Prestige Limited Tbk 123105 A Dec 324
130 194
57 11
3 280
12 693 14.73 0.25
0.67 15
Hotel Sahid Jaya Tbk 123105 A Dec
699 686
13 87
15 53
653 81
19 1.23 5.21 54.70
95 ADVERTISING, PRINTING AND MEDIA 7
240 7.11
1.42 1 Abdi Bangsa Tbk
123105 A Dec 119
36 79
86 4
8 1,152 7
69 37.35 3.99
0.46 2 Fortune Indonesia Tbk
123105 A Dec 131
56 76
220 8
6 465
14 162 18.27 1.57
0.73 3 Indosiar Karya Media Tbk
123105 A Dec 1,613
928 685
818 22 141 2,017
70 340 4.86
1.00 1.36
4 Jasuindo Tiga Perkasa Tbk 123105 A Dec
85 31
54 76
6 0.5 354
1 154 31.32
0.26 0.56
5 Surya Citra Media Tbk 123105 A Dec
1,910 737 1,172 1,050
208 65 1,894
35 619 18.53 1.03
0.63 6 Tempo Inti Media Tbk
123105 A Dec 124
53 71
146 5
8 725
11 98 5.93
0.66 0.75
96 HEALTHCARE 97 COMPUTER AND SERVICES
1 126 20.40 0.92
1 Astra Graphia Tbk 123105 A Dec
519 234
285 545
56 36 1,349
27 211 11.03 1.40
0.82 2 Centrin Online Tbk
123105 A Dec 85
6 78
61 5
4 575
6 136 14.52 0.66
0.08 3 Dyviacom Intrabumi Tbk
123105 A Dec 21
7 14
11 1
1 184
8 73 4.94
0.54 0.55
4 Indoexchange Tbk 123105 A Dec
8 8
3 5
4 123
35 67 2.71
1.42 0.04
5 Integrasi Teknologi Tbk 123105 A Dec
20 14
5 38
3 3
394 8
13 3.60 2.23
2.73 6 Korpora Persada Investama Tbk 093005
Dec 78
36 41
6 2
0.3 560
1 73 38.30 0.34
0.89 7 Limas Centric Indonesia Tbk
123105 A Dec 157
46 106
101 1
1 788
1 134 111.60 0.60
0.43 8 Multipolar Corporation Tbk
123105 A Dec 5,482 3,082 1,288 7,491
321 61 4,211
14 306 10.75 0.51
2.39 9 Metrodata Electronics Tbk
123105 A Dec 656
354 250 1,504
66 16 2,021
8.1 124
8.68 0.57 1.42
98 INVESTMENT COMPANY 40
836 18.06 2.88 1 Bimantara Citra Tbk
123105 A Dec 7,421 4,355 2,890 2,277
120 136 1,297 105 2,229 25.03 1.18
1.51 2 Bakrie Brothers Tbk
123105 A Dec 7,013 2,383 4,159 2,738
223 292 26,970 11
154 11.10 0.78 0.57
3 Palm Asia Corpora Tbk 123105 A Dec
237 28
149 50
3 4 1,184
3 126 277.22 6.68
0.19
58 JSX Fact Book 2006
Name Change of Listed Companies
Announcement Efective
Code Former Name
New Name Date
Date
1 APIC
Artha Paciic Securities Tbk Artha Paciic International Tbk
3-Feb-05 4-Feb-05
2 IIKP
Inti Indah Karya Plasindo Tbk Inti Kapuas Arowana Tbk
31-Mar-05 1-Apr-05
3 PTRA
Putra Surya Perkasa Tbk New Century Development Tbk
30-May-05 31-May-05
4 KOPI
Kopitime Dot Com Tbk Korpora Persada Investama Tbk
7-Jul-05 8-Jul-05
5 INPC
Inter Paciic Bank Tbk Bank Artha Graha Internasional Tbk
24-Aug-05 25-Aug-05
6 ARTA
Artha Securities Tbk Arthavest Tbk
27-Sep-05 28-Sep-05
7 ADES
Ades Alindo Putra Setia Tbk Ades Waters Indonesia Tbk
30-Sep-05 3-Oct-05
8 DOID
Daeyu Orchid Indonesia Tbk Delta Dunia Petroindo Tbk
11-Sep-05 12-Sep-05
9 LMAS
Limas Stockhomindo Tbk Limas Centric Indonesia Tbk
1-Oct-05 9-Oct-05
10 ADMG GT Petrochem Indonesia Tbk Polychem Indonesia Tbk
22-Nov-05 1-Dec-05
11 BBLD Bina Danatama Finance Tbk
Buana Finance Tbk 5-Jan-06
4-Jan-06 12 SMCB
Semen Cibinong Tbk Holcim Indonesia Tbk
27-Jan-06 30-Jan-06
13 MITI Siwani Trimitra Tbk
Mitra Investindo Tbk 22-Mar-06
23-Mar-06 14 JAKA
Jaka Artha Graha Tbk Jaka Inti Realtindo
22-May-06 23-May-06
JSX Fact Book 2006 59
Securities Company and Exchange Member Requirements
A securities company may do businesses as an underwriter, a broker-dealer, andor investment manager. For each of these activities, a securities company should comply with the following requirements:
1. The company must obtain a separate license from BAPEPAM;
2. The company is set up as limited liability corporation “Perseroan Terbatas” or “PT”;
3. The company must meet the paid-up capital requirements based on whether the company is an underwriter,
a broker-dealer or an investment management; 4.
All of the directors and dealersmarketing stafs of a securities company must have appropriate individual licenses, either as an underwriter, a broker-dealer or an investment management;
5. A director of a securities house cannot hold any positions, at all time, in any other companies.
The requirements for a Securities Company to become an Exchange Member at the JSX, are as follows: 1.
Obtain an active operating license to conduct the activities of broker-dealer from BAPEPAM; 2.
The company must acquire 1 one of the JSX’ share; 3.
The company must have Order and Trading Authorizer license; 4.
The company must have information technology oicer for Remote Trading System; 5.
The company must install the brokerage information system, that will allow the company to participate in the remote trading operation :
a. An integrated risk management system between front and and back end system;
b. Front-end system which has order management and transaction monitoring functions.
6. The company must be declared as operationally capable, by the Information System Auditor.
7. The company must successfully complete the development phase, as stipulated by the JSX’ regulations.
As of the end of December 2005, the JSX has 124 JSX Members, 102 of which were local companies and the other 22 were joint-venture companies. Whereas, by the end of May 2006, the JSX Members are 122, 21 of which
were joint-venture companies.
Minimum Net Adjusted Working Capital NAWC Requirement
All Securities Companies that are Exchange Members must submit a daily report of the availability of the
minimum Net Adjusted Working Capital NAWC. The deadline for submission is 9:00 AM every day. These Exchange Members must fulill NAWC requirement. A Exchange Member who fails to submit this report or fails to fulill NAWC
requirement, will be suspended from trading. BAPEPAM will revoke operational license of an Exchange Member that fails to fulill the NAWC requirement for more than 30 consecutive days or more than 60 days within a 12-month
period.
60 JSX Fact Book 2006
Net Adjusted Working Capital NAWC Requirements
No. Line of Business
NAWC
1 Underwriter
25 billion
2 Broker Dealer JSX members
25 billion
3 Broker Dealer non JSX members.
200 million
4 Investment Manager
200 million
5 Underwriter Investment Manager
25.2 billion 6
Broker Dealer Investment Manager 25.2 billion
Other Reporting Obligations
Exchange Members are also required to submit the following reports: 1.
Monthly Activity Report. Deadline of submission: at the latest 5 ive trading days of the subsequent month; 2.
Un-audited Quarterly Financial Report . Deadline of submission: at the latest, 30 thirty days after the end of the relevant quarter;
3. Audited Annual Financial Report. Deadline of submission: at the latest, 90 ninety days after the end of the
year; 4.
Materially signiicant events and other company-related information must be submitted to the Jakarta Stock Exchange, at the latest 5 ive days after the occurrence of the events.
JSX Fact Book 2006 61
No. Announcement
Brokerage Firms Name Date
Former Name New Name
1. 27-Jan-05
Rifan Finansindo Sekuritas Recapital Securities
2. 28-Jan-05
Treasure Fund Indonesia Maxima Treasure Fund
3. 03-Feb-05
Artha Paciic Securities Tbk Artha Paciic International Tbk
4. 07-Apr-05
Pratama Penaganartha Pratama Capital Indonesia
5. 20-Sep-05
Artha Paciic Securities Paciic Capital
6. 27-Sep-05
Artha Securities Tbk Arthavest Tbk
7. 30-Sep-05
Suprasurya Danawan Sekuritas Suprasurya Danawan Sekuritas Tbk
8. 16-Dec-05
GK Goh Indonesia CIMB-GK Securities Indonesia
9. 13-Jan-06
Mitra Investdana Sekurindo Indomitra Securities
10. 01-Mar-06
Ciptadana Sekuritas Ciptadana Securities Usaha
11. 05-Apr-06
Ciptamahardika Mandiri Sekuritas Optima Kharya Capital Securities
12. 30-May-06
Ciptadana Securities Usaha Ciptadana Securities
Changes in Members Companies Names
62 JSX Fact Book 2005
The List of Revoked Exchange Membership Certiicate
No. Brokerage
Brokerage Firms Name Efective
Code date
1. IK
Indokapital Sekuritas 3-Jan-05
2. KP
Indoverse Securities 3-Jan-05
3. CF
Inter Paciic Securities 3-Jan-05
4. MP
Jalur Wahana Artha 3-Jan-05
5. XW
Madah Paciic 3-Jan-05
6. BC
Maxxi Securities 3-Jan-05
7. BC
Maxxi Securities 3-Jan-05
8. QA
Prime Capital Securities 3-Jan-05
9. AS
Sakura Sekuritas 3-Jan-05
10. AS
Sakura Sekuritas 3-Jan-05
11. MS
Sentra Investindo 3-Jan-05
12. SN
Summit Nusantara Capital 3-Jan-05
13. UI
Syahrir Securities 3-Jan-05
14. KJ
Topas Multi Securities 3-Jan-05
15. AJ
Muara Securities 13-Jan-05
16. ZL
Alpha Sekuritas Indonesia 1-Mar-05
17. GT
Makein 1-Mar-05
18. IA
Mega Akses Securities 1-Mar-05
19. ZA
Unisecurindo Abadi 1-Mar-05
20. XP
Interasia Securitindo 22-Mar-05
21. ID
Anugerah Securindo Indah 4-May-05
22. AP
Artha Paciic International Tbk 16-May-05
23. ZG
CIMB Niaga Securities 24-Oct-05
24. EA
Eicorp Sekuritas 2-Jan-06
25. KW
Madani Securities 27-Feb-06
26. KI
Ciptadana Sekuritas 1-Mar-06
JSX Fact Book 2006 63
No. Code
JSX Members
1. id
Anugerah Securindo Indah 2.
kc Asia Kapitalindo Sekurities Tbk.
3. ep
Bhakti Securities 4.
ni Bni Securities
5. rf
Buana Capital 6.
zr Bumiputera Capital Indonesia
7. ki
Ciptadana Sekuritas 8.
od Danareksa Sekuritas
9. pf
Danasakti Securities 10.
bq Danpac Sekuritas
11. tx
Dhanawibawa Artha Cemerlang 12.
ea Eicorp Sekuritas
13. hp
Henan Putihrai 14.
hd Hortus Danavest Tbk.
15. pd
Indo Premier Sekuritas 16.
bf Intiikasa Securindo
17. zp
Kim Eng Securities 18.
yj Lautandhana Securindo
19. kw
Madani Securities 20.
xl Mahakarya Artha Securities
21. dd
Makindo Securities 22.
cc Mandiri Sekuritas
23. cd
Mega Capital Indonesia 24.
fo Mentari Securities
25. bd
Mitra Investdana Sekurindo 26.
lh Nc Secuirities
27. ih
Paciic Duaribu Investindo 28.
pg Panca Global Securities
29. pc
Panin Capital 30.
kk Phillip Securities Indonesia
31. pk
Pratama Penaganarta 32.
sp Sarijaya Permana Securities
33. dh
Sinarmas Sekuritas 34.
ww Suprasurya Danawan Sekuritas
35. lg
Trimegah Securities Tbk. 36.
cp Valbury Asia Securities
37. an
Wanteg Securindo 38.
rs Yulie Sekurindo
The List of JSX Members for KOS Trading
64 JSX Fact Book 2006
Stock Price Index
In order to give a more complete information of the stock exchange development to the public, the JSX has spreaded the indicators of the stock price movement through the printed and electronic media. One indicator
of the stock price movement is the Stock Price Index. At present, the JSX has 4 types of Stock Price Index: 1.
Composite Stock Price Index CSPI, using all listed stocks as the index calculation components. 2. Sectoral Index, using all the stocks included in each sector.
3. LQ45 Index, using the 45 selected stocks. 4.
Individual Index, which is the index of each stock price to the base price. CSPI, Sectoral Index and LQ45 Index use the same calculation method. The diference is the number of
stocks used as the components in the calculation.
Composite Stock Price Index CSPI
The CSPI was introduced the irst time on 1 April 1983 as the indicator of the movement of all the listed stock prices in the JSX, for both the regular and preferred stocks. The base day for the CSPI’s calculation is 10
August 1982. At that date, the index was determined at 100, and the listed number of stocks at that time was 13 stocks.
Index Calculation Method
The basis for the CSPI’s calculation is the Aggregate Market Value of the total listed stocks on 10 August 1982. The aggregate Market Value is the total of the multiplication of each listed shares except for companies
JSX Fact Book 2006 65
under restructuring program with each price in the JSX on that day.
66 JSX Fact Book 2006
The calculation formula is as follows : Market Value
CSPI = –––––––––––––– x 100 Base Value
So that the index calculation still represents the movement of the stock price in the marketstock exchange occuring in a continuous auction trading system, the Base Value is immediately adjusted if there is a change in
the issuer’s capital or other factors which do not relate to the stock price. The adjustment will be done if there is an addition of new issuer, rights ofering, partialcompany listing, stock exchange originating from warrants
and convertible bonds as well as delisting. In the case of stock split, stock dividend or bonus issue, the Base Value is not adjusted because the Market Value is not inluenced. The stock price currency used for calculating
the CSPI is the currency at the regular market, in which the occuring transaction is based on the continuous auction market.
The formula for adjusting the Base Value is : Old Market Value + New Stock Market Value
New Base Value = –––––––––––––––––––––––––––––––------–– x Old Base Value
Old Market Value The CSPI’s calculation is done once a day, that is - after the trading has inished at the day. In the near
future, it is expected that the CSPI’s calculation may be done several times or even several minutes, that is after the automated trading system has been implemented smoothly.
Sector Indices
The JSX Sectoral Index is a sub index of the CSPI. All the listed stock in the JSX are classiied into 9 sectors according to the industrial classiication that has been determined by the JSX, which is called JASICA Jakarta
Stock Exchange Industrial Classiication. The 9 sectors are: A. Primary Sectors Extractive
1. Sector 1, Agriculture 2. Sector 2, Mining
B. Secondary Sectors ProcessingManufacturing Industry: 3. Sector 3, Base Industry and Chemicals
4. Sector 4, Various Industries 5. Sector 5, Consumptive Goods Industry
C. Tertiery Sectors Service: 6. Sector 6, Property and Real Estate
7. Sector 7, Transportation and Infrastructure 8. Sector 8, Finance
9. Sector 9, Trading, Service and Investment The sectoral index was introduced on 2 January 1996 with the beginning index value of 100 for each sec-
tor and use the base day of 28 December 1995. Besides the above 9 sectors, the JSX also calculates the ManufacturingProcessing Industry Index which
JSX Fact Book 2006 67
represents the cummulated stock classiied into sector 3, sector 4 and sector 5.
LQ45 Index
The JSX LQ45 Index was created to provide the market with an index that represents 45 of the most liquid stocks. To date, the LQ45 Index covers at least 70 of market capitalization and transaction values in the Regular
Market. The LQ45 Index historical calculation was deined at July 13, 1994, with a base value of 100. The index consists of 45 stocks that have passed the liquidity and market capitalization screenings. The
steps for selecting stocks for inclusion in the LQ45 index are as follows: 1.
In the irst step, stocks that are eligible for inclusion in the LQ45 Index are those that have been listed at the JSX for at least 3 months.
2. Next, stocks are ranked based on their average Regular Market transaction value during the previous 12-month
period. The top 60 stocks in this ranking is the universe from which the LQ45 Index would be created. 3.
Stocks in the top 30 position of this list are directly passed as constituents of the LQ45 Index. 4.
From the remaining 30 stocks in the universe, a selection would be made to determine the 15 stocks needed to form the LQ45 Index. A selection process based on: total number of active trading days, transactions’
frequencies and market capitalization rankings. All activities are activities carried out in the Regular Market, during the previous 12-month period.
5. The LQ45 Index is reviewed every February and August. During reviews, stocks that no longer meets any of
the selection criteria are replaced. 6.
To ensure the quality of the LQ45 Index, from time to time the JSX would hold consultancy or discussion sessions with experts from capital market professionals, practitioners and academics.
Jakarta Islamic Index JII
The Jakarta Islamic Index JII was created to provide the market with a list of stocks that are in line with the Islamic Sharia’ investment guidelines. The Index was launched and maintained by the JSX, in cooperation with
the Danareksa Investment Management DIM. In determining the criteria for the stocks that can be included in the JII, the selection process is supervised by the Sharia Supervisory Board of the DIM, which was formed
under the Majelis Ulama Indonesia MUI.
The JII was launched on July 3, 2000. The base date of the index is January 1, 1995, with a base value of 100. The index consists of 30 stocks that have passed the selection under the direction of the Sharia Super-
visory Board of the DIM. Stocks from listed companies with business activities that comply with the Islamic criteria can be included.
On the other hand, certain business activities are prohibited by Islamic sharia, therefore making the stocks from these businesses as ineligible for inclusion in the JII.
68 JSX Fact Book 2006
APPENDIX
JSX Fact Book 2006 69
1 AALI
Astra Agro Lestari Tbk 6,500 6,000 2,875 4,900
612 2,318 25,742 243
Jl. Puloayang Raya Blok OR-I 021 461-6555, 461-6688, 0-800-1555225
Kawasan Industri Pulo Gadung, 021 461-6618, 461-6689
Jakarta 13930 e-mail : aaljktindosat. Net.id
Investorastra-agro.co.id; misastra-agro.co.id
Corporate Secretary : Juliani Eliza Syaftari Ng Suminah
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
2 ABBA Abdi Bangsa Tbk
275 280
230 275
2 0.4
192 12 Jl. Warung Buncit Raya No. 37, Jakarta 12510
021 780-3747 PO BOX 1006JKS JAKARTA 12010
021 798-3623, 780-0649 Website : http:www.republika.co.id
E-mail : abdibangsarepublika.co.id
Corporate Secretary : Daniel Wawengkang
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Aria Jonnardi
3 ABDA Asuransi Bina Dana Arta Tbk
280 380
200 280
0.5 0.2
69 30 Wisma Dharmala Sakti 8th Fl.
021 570-8167, 570-8157 Jl. Jend. Sudirman Kav. 32, Jakarta 10220
021 570-8166, 570-8159 e-mail : abda_cauninet.net.id; abda_inswdsuninet.net.id
Corporate Secretary : Marianty N. Santoso
Securities Administration Bureau : Ficomindo Buana Registrar
Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata
4 ACAP Andhi Chandra Automotive Products Tbk
270 460
425 425
0.2 0.1
24 7
Wisma ADR 021 661-0033, 669-0244
Jl. Pluit Raya I No.1, Jakarta 14440 021 660-5071, 669-6237
Homepage: http:www.adr-group.com e-mail : adradr-group.com
Corporate Secretary : Ang Andri Pribadi
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Fitradewata Teramihardja
5 ADES Ades Waters Indonesia Tbk
1,300 2,500 1,050 1,660 31
57 4,431 204
Jl. KH Moh. Mansyur No. 34 021 600-7446, 631-7446
Jakarta 11210 021 639-3427
Corporate Secretary : Lita Nazly PS Siregar
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Siddharta, Siddharta Widjaja
6 ADHI Adhi Karya Persero Tbk
740 1,220 410
720 2,623
2,208 64,116 243 Jl. Raya Pasar Minggu KM 18
021 797-5312 Jakarta 12510
021 797-5311 Web site : www.adhi-karya.com
Corporate Secretary : Ir. Kurnadi Gularso
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Rasin, Ichwan Co.
7 ADMF Adira Dinamika Multi Finance Tbk
2,300 2,800 1,450 1,670 15
35 1,024 108
Graha Adira, 10th - 12th Fl. 021 391-8686, 392-4825 hunting
Jl. Menteng Raya No. 21 Jakarta 10340 021 392-4827
Corporate Secretary : Jenny Widjaja
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
8 ADMG Polychem Indonesia Tbk
215 720
225 320
2,430 1,104 52,644 242
Wisma Diners Club 7th Fl. 021 570-9292
Jl. Jend. Sudirman Kav. 34, Jakarta 021 570-8480, 573-7511, 7868, 7414, 7822
e-mail : gtpigtg.co.id Website : www.gtpi.co.id
Corporate Secretary : Ferry Ongkowijaya
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Osman Ramli Satrio Co.
9 AHAP Asuransi Harta Aman Pratama Tbk AHAP Tbk
125 135
70 135
134 16
701 109 Jl Balikpapan Raya No. 6
021 634-8760 Jakarta 10130
021 384-5352 e-mail : ahapcbn.net.id
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax Apr- 06
2005 Mil. Shr
Rp Bil.
70 JSX Fact Book 2006
Corporate Secretary : Sutjianta
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Johan Malonda Astika Co.
10 AIMS Akbar Indo Makmur Stimec Tbk 160
435 130
170 121
33 6,027 177
Jl. Lautze No. 60 021 345-6868
Jakarta 10710 021 380-8566
e-mail : stimeccentrin.net.id Website : www.aimstimec.com
Corporate Secretary : Leny Yuliasari
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Bikbey Hamdan
11 AISA Tiga Pilar Sejahtera Food Tbk
160 215
130 215
50 9
2,364 188 Wisma Ais Jl. Danau Sunter Utara
021 651-4308 Blok N2 No. 2-3
Jakarta Utara 14350 021 651-4314
Corporate Secretary : Nikko Listya Prabowo
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Aryanto Amir Jusuf Mawar
12 AKKU Aneka Kemasindo Utama Tbk 55
200 50
60 290
42 6,489 160
Daan Mogot Km. 19, 021 619-7191
Jl. Yos Sudarso No. 143, Kebon Besar, 021 619-5847
Batu Ceper, Tangerang 15124
Corporate Secretary : Fanriyati
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Dedy Zeinirwan Santosa
13 AKPI Argha Karya Prima Industry Tbk
470 520
350 520
0.1 0.04
39 19 Jl Pahlawan, Desa Karang Asem Barat
021 875-2707 Citeureup, Cibinong - Bogor 16810
021 875-2248 e-mail : theoarghakarya.com
Corporate Secretary : Theodorus Leonardi
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
14 AKRA AKR Corporindo Tbk 1,770 1,650 1,080 1,480
375 462 25,250 243
Wisma AKR, 7th - 8th Fl. 021 531-1555, 531-1110
Jl. Panjang No. 5, Kebon Jeruk, Jakarta Barat 021 531-1388
e-mail : klchopraakr.co.id
Corporate Secretary : Bernadus Sani Sutanto
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Osman Ramli Satrio Co.
15 AKSI Asia Kapitalindo Sekuritas Tbk
205 270
230 245
1 0.1
47 31 Menara Imperium 12X Fl. Suite C
021 835-4120 Metropolitan Kuningan Superblok
021 835-4130 Jl. HR Rasuna Said Kav. A, Jakarta 12980
e-mail : kcrcfcbn.net.id
Corporate Secretary : Peggy Mapandey
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
16 ALFA Alfa Retailindo Tbk
1,010 2,000 910 1,900
5 5
470 84 Jl. Lodan No. 80-81
021 690-9090, 554-3445 Jakarta 14430
021 690-9079, 690-9087 e-mail : surjadi_budiman.alfasampoerna.co.id
Contact Person : Surjadi Budiman
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
17 ALKA Alakasa Industrindo Tbk 340
230 220
220 0.04
0.01 13
5 Jl. Pulogadung 4
021 460-8855 Kawasan Industri Pulogadung,
021 460-8856 Jakarta 13920
PO Box 1367 JAT, Jakarta 13013 e-mail : alakasalink.net.id
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax Apr- 06
2005 Mil. Shr
Rp Bil.
JSX Fact Book 2006 71
Corporate Secretary : Hilton Barki
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata
18 ALMI Alumindo Light Metal Industry Tbk 570
670 300
335 147
77 10,046 195 Sawotratap, Gendangan
031 853-1531 Kompleks Industri Maspion Unit I
031 853-2608 Sidoarjo 61254
e-mail : almiindo.net.id
Corporate Secretary : T. Tiandy Alvian
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Aryanto Amir Jusuf Mawar
19 AMAG Asuransi Multi Artha Guna Tbk 85
115 100
105 45
5 579
4 Bank Panin Building 8th Fl.
031 2700-590, 2700-600 Jl. Jend. Sudirman Senayan,
031 725-0223, 720-5714 Jakarta 10270
E-mail : maglinemag.co.id Website : http:www.mag.co.id
Corporate Secretary : Deddy Setiawan
Securities Administration Bureau : Blue Chip Mulia
Public Accountant : Osman Ramli Satrio Co.
20 AMFG Asahimas Flat Glass Tbk 3,000 4,725 2,150 3,325
78 244 10,514 211
Jl. Ancol IX No. 5, Ancol Barat 021 690-4041
Jakarta 14430 021 690-4705
e-mail : corporate-secretaryamfg.co.id
Corporate Secretary : Dedi Setiawan
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
21 ANKB Bank Arta Niaga Kencana Tbk 910
860 770
830 1
1 12 10
Jl. Bubutan No. 127-135 031 353-4123
Surabaya 60174 031 352-0362, 352-2039
E-mail : AnksbyIdola.Net.Id
Corporate Secretary : Mutoyo AS
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
22 ANTA Anta Express Tour Travel Service Tbk 75
120 65
90 288
29 1,589 142
Jl. Hayam Wuruk No. 88 021 626-2666, 629-6908 ext. 329
Jakarta 11160 021 659-7487
e-mail : corp-secantatour.com
Corporate Secretary : Hadrianus Wahyu T.
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Rasin, Ichwan Co.
23 ANTM Aneka Tambang Tbk 4,450 3,825 1,720 3,575
1,646 3,946 56,888 243
Aneka Tambang Building 021 780-5119
Jl. Letjen. TB Simatupang No. 1, 021 781-2822
Lingkar Selatan Tanjung Barat, Jakarta Selatan 12530
e-mail : antamtbkrad.net.id Website: http:www.antam.com
Corporate Secretary : Ashur Wasif, SE, MM
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
24 APEX Apexindo Pratama Duta Tbk 1,350
890 460
700 1,253
721 8,180 210
Medco Building 2nd-3rd Floor 021 780-4766, 780-1586
Jl.Ampera Raya No.20, Cilandak, 021 788-46453, 780-4666
Jakarta 12560 e-mail : agus_lomboanapexindo.com
Website : www.apexindo.com
Corporate Secretary : Ade R. Satari
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
25 APIC Artha Paciic Securities Tbk
135 190
10 150
1,017 35
7,821 230 Menara BCD 12Ath Fl.
021 252-4930 Jl. Jend. Sudirman Kav. 26, Jakarta 12920
021 252-4931
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax Apr- 06
2005 Mil. Shr
Rp Bil.
72 JSX Fact Book 2006
Corporate Secretary : Kurniadi Pramita Abadi
Securities Administration Bureau : Ficomindo Buana Registrar
Public Accountant : Mucharam Amron
26 APLI Asiaplast Industries Tbk
25 50
25 30
228 7
1,929 182 Menara Imperium 10th Fl. Suite D
021 835-4111 Jl. HR. Rasuna Said Kav. 1, Jakarta 12980
021 835-4113 e-mail : asiaplasindosat.net.id
Corporate Secretary : Susanto Tjioe
Securities Administration Bureau : Public Accountant :
Rasin, Ichwan Co. 27 APOL Arpeni Pratama Ocean Line Tbk
1,360 840
590 830
519 359
8,348 128 Wisma BSG, 7th Fl.
021 350-5350, 350-5355 Jl. Abdul Muis No. 40, Jakarta 10160
021 350-5440 E-mail : corpsecapol.co.id
Homepage : www.apol.co.id
Corporate Secretary : Ronald Nangoi
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Purwantono, Sarwoko Sandjaja
28 AQUA Aqua Golden Mississippi Tbk 90,000 63,000 44,500 63,000
0.2 10
107 44 Jl. Pulo Lentut No. 3
021 460-3070, 471-2989, 2998 Kawasan Industri Pulogadung, Jakarta 13920
021 460-9177 PO Box 17 JAT, Jakarta
e-mail : yanie.setionegorodanone.com
Corporate Secretary : Ronald Nangoi
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
29 ARGO Argo Pantes Tbk 1,300 1,300 1,300 1,300
0.01 0.01
4 4
Wisma Argo Manunggal, 16th Fl. 021 252-0068, 252-0065
Jl. Gatot Subroto No. 95 Kav-22, 021 252-0028, 252-0029
Jakarta Selatan 12930 e-mail : lherminda.apargo.co.id
Corporate Secretary : Sjambiri Lioe
Securities Administration Bureau : EDI Indonesia
Public Accountant : Paul Hadiwinata, Hidajat, Arsono Co.
30 ARNA Arwana Citramulia Tbk 290
320 250
290 4
1 301 57
Sentra Niaga Puri Indah Blok T2 No. 24 021 5830-2363
Kembangan Jakarta 11610 021 5830-2361
e-mail : arcentrecbn.net.id
Corporate Secretary : Emily
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
31 ARTA Arthavest Tbk 410
820 440
450 96
53 1,339 162
Hayam Wuruk Plaza Tower 20th Fl. 021 659-2030
Jl. Hayam Wuruk No. 108, Jakarta 11160 021 601-2418
e-mail : csarthasecurities.com Homepage : www.arthasecurities.com
Corporate Secretary : Ms. Tang Hui
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Suganda Akna Suhri
32 ARTI Arona Binasejati Tbk
780 1,800 700
790 500
649 26,824 178 Jl. Raya Narogong Km. 16.5
021 823-4567 Cileungsi Bogor - Indonesia
021 823-4741, 823-4742
Corporate Secretary : Ng Suminah
Securities Administration Bureau : Ficomindo Buana Registrar
Public Accountant : Drs. Bambang S. Co.
33 ASBI Asuransi Bintang Tbk
530 690
330 470
4 2
255 73 Jl. RS. Fatmawati 32
021 750-4872 Jakarta 12430
021 769-6287 e-mail : asbintangindoexchange.com
Corporate Secretary : Djunaidi Mahari, SE
Securities Administration Bureau : Blue Chip Mulia
Public Accountant : Osman Ramli Satrio Co.
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax Apr- 06
2005 Mil. Shr
Rp Bil.
JSX Fact Book 2006 73
34 ASDM Asuransi Dayin Mitra Tbk 200
320 230
240 6
2 410 117
Jl. Raden Saleh No. 1B - 1D 021 315-3577, 315-3588
Jakarta 10430 021 391-2905
Corporate Secretary : Purnama Hadiwidjaja
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
35 ASGR Astra Graphia Tbk 315
430 220
295 1,405
493 32,443 242 Jl. Kramat Raya No. 43
021 314-5925, 390-9444, 9190 Jakarta 10450
021 390-9388 http:www.astragraphia.co.id
Corporate Secretary : Lukito Dewandaya
Securities Administration Bureau : Blue Chip Mulia
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
36 ASIA Asiana Grain International Tbk
25 35
25 25
51 1
295 26 Menara Rajawali 18th Fl.
021 576-3848 Jl. Mega Kuningan Lot 5.1
021 576-2749 Kawasan Mega Kuningan, Jakarta 12950
Corporate Secretary : Tavip Santoso
Securities Administration Bureau : Ficomindo Buana Registrar
Public Accountant : Suganda Akna Suhri
37 ASII Astra International Tbk
9,800 13,950 8,200 10,200 1,944
20,263 97,792 243 AMDI Building
021 652-2555 Jl. Gaya Motor Raya No. 8 Sunter - Jakarta 14330 021 651-2058, 651-2059
e-mail : astraindoexchange.com
Corporate Secretary : Aminuddin
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
38 ASJT Asuransi Jasa Tania Tbk
450 485
410 450
90 30
11 5
Wisma Jasa Tania 021 310-1850
Jl. Teuku Cik Ditiro No. 14 Jakarta 10350 021 319-23089
e-mail :
Corporate Secretary : Gevie Rooseno
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Dr. Soegeng, Junaedi, Chaerul Co.
39 ASRM Asuransi Ramayana Tbk 1,010 1,200
710 1,000 1
1 58 35
Jl. Kebon Sirih No. 49, Jakarta 10340 021 337-148
PO Box 4685Jkt 021 334-825
e-mail : asramayanaindoexchange.com
Corporate Secretary : Sri Handayani, SH, AAAI-K
Securities Administration Bureau : Andatafek
Public Accountant : Osman Ramli Satrio Co.
40 ATPK Anugrah Tambak Perkasindo Tbk 85
300 300
300 0.001
0.0002 1
1 Jl. Bangka No. 47 - 49
061 415-5747, 414-4840, 415-9097 Medan 20231
061 456-6748
Corporate Secretary : Akhmad Tauik
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Drs Soewarno, Ak
41 AUTO Astra Otoparts Tbk 2,900 3,400 1,900 2,800
108 279
6,032 204 Jl. Raya Pegangsaan Dua Km. 2.2 Kelapa Gading 021 460-3550,460-7025
Jakarta 14250 021 460-3549, 460-7009
Corporate Secretary : Widya Wiryawan
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Osman Ramli Satrio Co.
42 BABP Bank Bumiputera Indonesia Tbk 95
200 100
120 522
83 88 43
Jl. Jend. Sudirman Kav. 75 021 570-1626
Jakarta 12910 021 525-5244
Corporate Secretary : Harsya Denny Suryo
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Osman Ramli Satrio Co.
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax Apr- 06
2005 Mil. Shr
Rp Bil.
74 JSX Fact Book 2006
43 BASS Bahtera Adimina Samudra Tbk 165
185 140
160 99
16 2,089 105
Total Building 021 568-0481, 568-0481
Jl. Letjen. S. Parman Kav. 106A, Jakarta 11440 021 568-0508, 568-0487, 568-0488
Corporate Secretary : Panudju Adjie Ibrahim
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Heliantono Co.
44 BATA Sepatu Bata Tbk 13,250 17,000 13,700 14,500
1 8
178 77 Jl. Taman Makam Pahlawan Kalibata,
021 799-2008 Jakarta 12750
Tromol Pos No. 1069, Jakarta 10010 021 799-5679
e-mail : bataindoexchange.com
Corporate Secretary : Chrysologus RN Sinulingga
Securities Administration Bureau : Blue Chip Mulia
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
45 BATI BAT Indonesia
6,500 10,300 7,100 7,500 0.4
3 116 34
Plaza Mandiri 25th Fl. 021 526-8388
Jl. Jend. Gatot Subroto Kav. 36-38, 021 526-8389, 526-8387
Jakarta 12190 e-mail : batindoexchange.com
Corporate Secretary : Indrawati Soewito
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
46 BAYU Bayu Buana Tbk 70
180 75
90 43
6 2,271 126
Jl. Ir. H. Juanda III No. 2A 021 380-1705, 521-2323
Jakarta 10210 021 359-535
e-mail : bayuindoexchange.com
Corporate Secretary : Henry Paul
Securities Administration Bureau : Dharmayasa Adisejahtera
Public Accountant : Aryanto Amir Jusuf Mawar
47 BBCA Bank Central Asia Tbk 4,100 3,900 2,725 3,400
5,151 17,213 70,871 241
Wisma BCA 021 520-8650, 571-1250 ext. 22079 IR, ext. 22061, 22097
Jl. Jend. Sudirman Kav. 22- 23, 021 570-1865, 521-0947
Jakarta 12920
Corporate Secretary : Lena Setiawati
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Siddharta, Siddharta Widjaja
48 BBIA Bank Buana Indonesia Tbk
960 970
760 950
2,599 2,470
1,279 190 Jl. Gajah Mada No. 1A
021 633-0585, 638-65927 Jakarta 10130
021 632-4467, 632-4478
Corporate Secretary : Juliana Samudro
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
49 BBLD Buana Finance Tbk 1,390 1,590 1,150 1,330
333 454
1,419 106 Bangkok Bank Building 6th - 8th Fl.
021 380-1223, 385-4410, 345-417 Jl. MH Thamrin No. 3, Jakarta 10110
021 353-944 e-mail : bbldaharmaindoexchange.com
Corporate Secretary : Dian Nursanti
Securities Administration Bureau : EDI Indonesia
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
50 BBNI Bank Negara Indonesia Tbk
1,220 1,900 1,150 1,280 54
90 6,175 229
BNI 46 Building 021 572-8387, 572-8369
Jl. Jend. Sudirman Kav. 1, Jakarta 10220 021 572-8805
e-mail : bniindoexchange.com
Corporate Secretary : Intan Abdams Katoppo
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
51 BBNP Bank Nusantara Parahyangan Tbk 800
750 700
700 0.2
0.1 4
4 Jl. Ir. Juanda No. 95
022 251-4588 Bandung 40132
022 251-4580
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax Apr- 06
2005 Mil. Shr
Rp Bil.
JSX Fact Book 2006 75
Corporate Secretary : Mario Yahya
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Tanubrata Yogi Sibarani Hananta
52 BBRI Bank Rakyat Indonesia Persero Tbk.
3,950 3,400 2,050 3,025 5,639
15,656 99,531 243 BRI Building I
022 251-0244; 250-0124; 251-0315 Jl. Jend. Sudirman No. 44 - 46,
022 570-1865, Telex : 65364, P.O. Box 1094 Jakarta 10210
Corporate Secretary : Suprajarto
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
53 BCAP Bhakti Capital Indonesia Tbk 200
230 170
200 5
1 55 29
Menara Kebon Sirih, 4th Fl. 021 392-2000
Jl. Kebon Sirih No. 17-19 Jakarta Pusat 10340 021 3983-6868
Corporate Secretary : Antonius Z. Tonbeng
Securities Administration Bureau : Bhakti Share Registrar
Public Accountant : Kosasih Nurdiyaman
54 BCIC Bank CIC International Tbk
60 130
55 80
4,842 455 17,175 231
Central Senayan Building I, 16th Fl. 021 572-4180
Jl. Asia Afrika No. 8, Jakarta Pusat 12190 021 572-4446, 572-4443
Corporate Secretary : Deddy Triyana
Securities Administration Bureau : Andatafek
Public Accountant : Dedy Muliadi Co. Moore Stephens
55 BDMN Bank Danamon Indonesia Tbk 4,600 5,900 3,325 4,750
1,799 8,467 38,427 242
Menara Bank Danamon 5th Fl. 021 5799-1001-03 H ext 8519, 8507; 5799-1064 Direct
Jl. Prof. DR. Satrio Kav. E 46, Jakarta 12940 021 5799-1056, 5799-116061
e-mail : corsecbdidola.net.id
Corporate Secretary : Anika Faisal
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
56 BEKS Bank Eksekutif Internasional Tbk
65 180
45 75
32 4
1,454 160 Jl. Tomang Raya 14,
021 560-5678 Jakarta 11430
021 560-4567 e-mail : eksekutifcbn.net.id
Website : www.bankeksekutif.co.id
Corporate Secretary : Hery Hartawan
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Ishak, Saleh, Soewondo Co.
57 BFIN BFI Finance Indonesia Tbk
1,300 1,330 900 1,010
138 157
1,904 170 Bunas Centre, 8th Fl.
021 385-6663, 386-2255 Jl. Senen Raya 135, Jakarta 10410
021 385-6601, 385-6602 e-mail : bunasinindoexchange.com
Corporate Secretary : Cornellius Henry
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Tanubrata Yogi Sibarani Hananta
58 BGIN Bank Global Internasional Tbk
- -
- 340
- -
- -
Menara Global 021 527-0188
Jl. Jend. Gatot Subroto Kav. 27, Jakarta 12950 021 527-0288
Corporate Secretary : Iman Santosa Bahureksa
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Drs. Thomas, Trisno, Hendang Co.
59 BHIT Bhakti Investama Tbk
135 285
160 190
149 33
4,675 214 Menara Kebon Sirih, 5th Fl.
021 392-5000 Jl. Kebon Sirih No. 17-19
021 3983-6887 Jakarta Pusat 10340
Corporate Secretary : Stephen K. Sulistiyo
Securities Administration Bureau : Bhakti Share Registrar
Public Accountant : Osman Ramli Satrio Co.
60 BIMA Primarindo Asia Infrastructur Tbk 1,150 1,150 1,150 1,150
0.001 0.001
1 1
Jl. Raya Rancabolang No. 98 022 756-0555
Gedebage, Bandung 022 756-2406
Corporate Secretary : Mohamad Al Hadi
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax Apr- 06
2005 Mil. Shr
Rp Bil.
76 JSX Fact Book 2006
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Koesbandijah, Beddy Samsi Setiasih
61 BIPP Bhuwanatala Indah Permai Tbk
50 145
45 60
1,415 164 13,103 233
Graha BIP 6th Fl., 021 252-2535
Jl Jend. Gatot Subroto Kav. 23, Jakarta 021 252-2532
e-mail : bhuwindahindoexchange.com
Corporate Secretary : Hengki Heriandono
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Johan Malonda Astika Co.
62 BKSL Bukit Sentul Tbk
80 270
115 115
446 59
5,236 142 Bukit Sentul, Sentul,
021 875-8640, 875-8666 Jl. Pasir Maung Babakan Madang
021 875-8645, 8845, 8846 Citerep - Bogor 16810
Corporate Secretary : Mitta R. Nashidik
Securities Administration Bureau : Sharestar Indonesia
Public Accountant : Doli, Bambang, Sudarmadji Dadang
63 BKSW Bank Kesawan Tbk 380
400 175
400 174
58 4,596 158
Jl. Hayam Wuruk No. 33 021 350-8888, 345-8811
Jakarta Pusat 10120 021 3483-2741
Corporate Secretary : Deddy Dwiyanto Maria Suci Rahayu
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Aryanto Amir Jusuf Mawar
64 BLTA Berlian Laju Tanker Tbk
1,830 1,060 630 1,040
5,305 4,652 67,534 243
Wisma BSG 10th Fl. 021 350-5390 ext.1059
Jl. Abdul Muis 40, Jakarta 10160 021 345-5362
E-mail : investorblt.co.id http:www.blt.co.id
Corporate Secretary : Kevin Wong
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Osman Ramli Satrio Co.
65 BMRI Bank Mandiri Persero Tbk 1,690 2,050 1,100 1,640
10,478 16,861 151,101 243
Plaza Mandiri 021 5296-4023
Jl. Jend. Gatot Subroto Kav. 36-38, 021 5296-4024
Jakarta 12190 e-mail :
Corporate Secretary : Ekoputra Adijayanto
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
66 BMSR Bintang Mitra Semestaraya Tbk 70
120 55
75 54
5 1,619 83
Bank Panin Building Senayan 6th Fl. 021 571-1441
Jl. Jend. Sudirman No. 1, Jakarta 10270 021 720-6390
Corporate Secretary : Ms. Suhsih Boentoro
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Junarto Tjahjadi BAP Morison International
67 BMTR Bimantara Citra Tbk 2,100 2,950 1,470 2,625
84 183
3,738 183 Menara Kebon Sirih
021 390-9211, 390-0310, 315-3364 Jalan Kebon Sirih No.17-19, Jakarta 10340
021 390-9207 e-mail : bimantaraindoexchange.com
Corporate Secretary : Edwin Kawilarang
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Osman Ramli Satrio Co.
69 BNBR Bakrie Brothers Tbk 170
270 30
120 60,208
7,001 80,495 239 Wisma Bakrie 4th Fl.,
021 525-0192, 525-0212 ext. 520 Jl. HR Rasuna Said Kav. B-1
Jakarta 12920, PO Box 660 JKTM 021 520-0411, 520-0361
e-mail : bakrieindoexchange.com
Corporate Secretary : Juliandus Tobing
Securities Administration Bureau : EDI Indonesia
Public Accountant : Jimmy Budhi Co.
68 BNBA Bank Bumi Arta Tbk -
- -
- -
- -
-
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax Apr- 06
2005 Mil. Shr
Rp Bil.
JSX Fact Book 2006 77
Jl. Wahid Hasyim No. 234 - 236 021 230-0455, 230-0893
Jakarta 10250, Indonesia 021 310-2632
E-mail: bumiartabankbba.com Website: www.bankbba.com
Corporate Secretary : Lucia Setyastuti Windoe
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Osman Ramli Satrio Co.
70 BNGA Bank Niaga Tbk 570
570 305
405 13,257
6,171 75,198 242 Niaga Tower 15th Fl.
021 250-5151, 250-5052, 250-5353 ext 5900 Jl. Jend. Sudirman No. 58, Jakarta 12190
021 250-5205 E-mail : caniagabankniaga.com
Corporate Secretary : Rizki P. Hasan
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
71 BNII Bank International Indonesia Tbk
180 220
125 155
24,079 4,434 33,326 242
Wisma Bank International Indonesia 021 230-0666, 0888, 231-0888
Jl. M.H. Thamrin Kav-22, Jakarta 10350 021 230-1412
e-mail : biiindoexchange.com
Corporate Secretary : Sukatmo Padmosukarso
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
72 BNLI Bank Permata Tbk
690 840
475 720
1,605 1,151 22,325 243
Bank Bali Tower 021 523-7899, 250-0753, 0774
JL. Sudirman Kav. 17, Jakarta 12910 021 250-0808
e-mail : baliindoexchange.com
Corporate Secretary : Imam Teguh Saptono
Securities Administration Bureau : Blue Chip Mulia
Public Accountant : Siddharta Siddharta Widjaja
73 BRAM Branta Mulia Tbk 1,200 1,500
780 940
3 3
134 59 Wisma Indocement 7th Fl.
021 570-3778, 251-0475, 251-0474 Jl. Jend. Sudirman Kav. 70-71, Jakarta 12910
021 251-0210 e-mail : brantaindoexchange.com
Corporate Secretary : Vonny Juwono
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Siddharta, Siddharta Widjaja
74 BRNA Berlina Tbk 850 1,900
900 1,000 2
3 307 109
Jl. Raya Pandaan Km 43 0343 631-901
Pandaan 67156 0343 631-902
e-mail : berlina-pdnpasuruan.wasantara.net.id
Corporate Secretary : Klara Alan
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
75 BRPT Barito Paciic Timber Tbk 430 1,580
400 550
1,429 1,143 36,591 230
Wisma Barito Paciic Tower B, 9th Fl. 021 530-6711
Jl. Letjen. S. Parman Kav. 62-63, Jakarta 11410 021 530-6680
e-mail : baritoindoexchange.com
Corporate Secretary : Andria Bachrudin
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
76 BSWD Bank Swadesi Tbk 450
420 400
420 18
5 21 18
Jl. KH Samanhudi No. 37, Jakarta 10710 021 350-0007
Phone : 021 350-0007 Fax : 021 380-8178 021 380-8178
Corporate Secretary : Suroso
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
77 BTEK Bumi Teknokultura Unggul Tbk.
25 55
25 25
1,547 48
9,935 125 Jl. Kapten Tendean No. 11. Kuningan Barat,
021 527-4358 Jakarta 12710
021 527-4359 E-mail : unggulteknokultura.com
Corporate Secretary : Kusworo
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax Apr- 06
2005 Mil. Shr
Rp Bil.
78 JSX Fact Book 2006
Securities Administration Bureau : Ficomindo Buana Registrar
Public Accountant : Drs. Iswanul
78 BTEL Bumi Teknokultura Unggul Tbk.
165 NA NA NA NA
NA NA NA
Wisma Bakrie, 2nd Fl. 021 910-1112
Jl. HR. Rasuna Said Kav. B-1, Jakarta 12920 021 910-0080
Corporate Secretary : Rakhmat Junaidi
Securities Administration Bureau : Ficomindo Buana Registrar
Public Accountant : Jimmy Budhi Co.
79 BTON Betonjaya Manunggal Tbk 195
240 190
200 0.3
0.1 21 10
Jl. Raya Krikilan No. 434 Km. 28 031 750-7303, 750-7791
Driyorejo, Gresik 031 750-7302
Corporate Secretary : Saiful Fuad SE
Securities Administration Bureau : Bhakti Share Registrar
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
80 BUDI Budi Acid Jaya Tbk
115 165
85 95
225 31
4,454 202 Wisma Budi Acid 8th - 9th Fl.
021 521-3383 Jl. H.R. Rasuna Said Kav. C-6,
021 521-3282, 521-3392 Jakarta 12940
e-mail : budiacidcentrin.ad.id
Corporate Secretary : Mawarti Wongso
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Johan Malonda Astika Co.
81 BUKK Bukaka Teknik Utama 305
305 0.01
0.003 2
2 JL. Raya Bekasi Narogong KM. 19,5 Cileungsi
021 823-4805, 823-2323 Bogor 16820
021 823-4819 e-mail : bukakaindoexchange.com
Corporate Secretary : Indracahya Kusumabrata
Securities Administration Bureau : Andatafek
Public Accountant : Rasin, Ichwan Co.
82 BUMI Bumi Resources Tbk 830
960 670
760 22,690
17,810 112,041 243 Mid Plaza 2, 11th Fl.
021 574-2050 Jl. Jend. Sudirman Kav. 10 - 11,
021 573-3421 Jakarta 10220
Homepage: http:www.bumiresources.com
Corporate Secretary : Ella V. Brizadly
Securities Administration Bureau : Public Accountant :
Jimmy Budhi Co. Moores Howland International 83 BVIC
Bank Victoria International Tbk 95
120 60
80 796
70 5,003 213
Bank Panin Building Ground Flour - Senayan 021 573-5425
Jl Jend. Sudirman No. 1, 021 573-5429
Jakarta 10270
Corporate Secretary : Agatha V. Lina
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Aryanto Amir Jusuf Mawar
84 CEKA Cahaya Kalbar Tbk 500
650 290
600 497
274 4,251 151
Jl. Raya Pluit Selatan Blok S 6 021 669-1746
Jakarta 14440 021 669-5430
e-mail : cekadnet.net.id
Corporate Secretary : Darius NA
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Drs. A. Salam Rauf Co.
85 CENT Centrin Online Tbk 195
140 60
90 0.4
0.04 45 16
Jl. Braga No. 76, Bandung 40111 022 422-0818
email : hqcentrin.net.id 022 422-0821
Website : http:www.centrin.net.id
Corporate Secretary : Yanti Kosasih
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Helianto Co.
86 CFIN Clipan Finance Indonesia Tbk
350 490
220 380
1,159 448 19,668 241
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax Apr- 06
2005 Mil. Shr
Rp Bil.
JSX Fact Book 2006 79
Plaza Bank Panin, 2nd Fl. 021 530-8005
Jl. Palmerah Utara No. 52, 021 530-8026
Jakarta 11480
Corporate Secretary : Dwijanto
Securities Administration Bureau : Blue Chip Mulia
Public Accountant : Eddy Kaslim
87 CITA Cipta Panelutama Tbk
400 720
400 400
13 5
19 10 Kampung Cirewed RT 00301 Desa Sukadamai, 021 596-0484
Kec. Cikupa, Tangerang 15710 021 596-0485
e-mail : ciptanelrad.net.id Website : www.ciptapanelutama.com
Corporate Secretary : Titik Krisna Murti, SH
Securities Administration Bureau : Ficomindo Buana Registrar
Public Accountant : Doli, Bambang, Sudarmadji Dadang
88 CKRA Ciptojaya Kontrindoreksa Tbk 60
120 40
50 6
1 377 76
Panin Building 6th Fl. 021 571-1441, 739-5919
Jl. Jend. Sudirman No. 1, Jakarta Selatan 021 720-6390
Corporate Secretary : P. Okto Luther
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Junarto Tjahjadi BAP Morison International
89 CLPI Colorpak Indonesia Tbk
430 485
405 405
24 11
689 79 Jl. Cideng Barat No. 15 Jakarta Pusat 10140
021 634-464647 e-mail : colorpindosat.net.id
021 633-6062
Corporate Secretary : Herlina Hatorangan
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Doli, Bambang, Sudarmadji Dadang
90 CMNP Citra Marga Nusaphala Persada Tbk 710 1,240
700 770
1,835 1,832 39,288 243
CMNP Building 021 430-0601
Jl. Yos Sudarso Kav. 28, Jakarta 14350 021 430-0605
e-mail : cmnpindoexchange.com
Corporate Secretary : Drs. Jarot Basuki, MM
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
91 CMPP Centris Multi Persada Pratama Tbk 325
580 225
325 15
8 1,457 77
Centris Plaza, 021 526-8922, 526-9140
Jl. HR Rasuna Said Kav. B5, Jakarta 12910 021 526-8929
e-mail : centrisindoexchange.com
Corporate Secretary : Meggie Burhan
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
92 CNKO Central Korporindo Internasional Tbk 40
35 25
25 713
17 2,816 144
Jl. Mandala Selatan No. 33 021 566-5651, 563-5459
Jakarta Barat 021 5696-4831
e-mail : infocenko.com Homepage : www.cenko.com
Corporate Secretary : Jafar Chan
Securities Administration Bureau : Ficomindo Buana Registrar
Public Accountant : Tanubrata Yogi Sibarani Hananta
93 CNTB Centex Tbk Seri B Shares 5,000
0 5,000
94 CNTX Centex Tbk 5,000 4,700 3,900 3,900
0.04 0.2
11 7
New Summitmas Tower 3rd Fl. 021 252-1223
Jl. Jend. Sudirman Kav. 61-62, Jakarta 12069 021 252-2061
Corporate Secretary : Liek Setiati
Securities Administration Bureau : Public Accountant :
Siddharta, Siddharta Widjaja 95 CPDW Cipendawa Agroindustri Tbk
350 550
130 395
2 1
207 44 Wisma Intra Asia 3rd Fl.
021 8370-3300 Jl. Prof. Dr. Soepomo, SH No. 58
021 8370-0025, 0026 Jakarta Selatan 12870
P.O. Box 1727JKS. e-mail : cipendawaindoexchange.com
Corporate Secretary : Adi Gunawan
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax Apr- 06
2005 Mil. Shr
Rp Bil.
80 JSX Fact Book 2006
Securities Administration Bureau : Adsenas Perkasa
Public Accountant : Drs. Berlin Nadeak
96 CPIN Charoen Pokphand Indonesia Tbk
360 620
265 315
406 185 12,601 231
Jl. Ancol VIII1 021 690-2787, 691-2501, 515-2858
Jakarta 14430. 021 690-5640, 691-9862
e-mail Corporate Secretary : hadijantocpif.co.id
Corporate Secretary : Hadijanto Kartika
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
97 CTBN Citra Tubindo Tbk 10,000 8,500 8,000 8,500
0.3 2
31 15 Kawasan Industri Kabil Indonesia Estate
0778 711-1421, 711-142, 711-173 Jl. Hang Kasturi KM 4 Kabil Batam Riau
0778 711-094, 711-164 Wisma Metropolitan I, 11st Fl.
021 525-0609, 525-4170 Jl. Jendral Sudirman Kav. 29, Jakarta
021 571-2317
Corporate Secretary : Harsono
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
98 CTRA Ciputra Development Tbk 465
770 240
300 781
438 19,642 216 Jl Prof. DR. Satrio Kav. 6
021 522-6868, 522-5858, 520-7333 Jakarta 12940
021 527-4124, 527-4125 e-mail : ciputraindoexchange.com
Corporate Secretary : Tulus Santoso
Securities Administration Bureau : EDI Indonesia
Public Accountant : Aryanto Amir Jusuf Mawar
99 CTRS Ciputra Surya Tbk 660 1,940
255 420
2,595 1,481 46,118 242
Taman Perkantoran Citra Raya Kav. 1 031 741-2888 or 021 566-0640
Jl. CitraRaya Utama, Surabaya 60219 031 741-4618 or 021 560-7641
Corporate Secretary : Nanik J. Santoso
Securities Administration Bureau : EDI Indonesia
Public Accountant : Aryanto Amir Jusuf Mawar
100 CTTH Citatah Tbk 40
95 35
50 526
38 6,515 223
Menara Kadin Indonesia 21st Fl. 021 527-4388
Jl. HR Rasuna Said Kav. 2 - 3, Jakarta 12950 021 527-4431
e-mail : citatahcitatah.co.id
Corporate Secretary : Tifany Johannes
Securities Administration Bureau : EDI Indonesia
Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata
101 DART Duta Anggada Realty Tbk 450
405 170
280 17
4 553 85
Chase Plaza Tower, 21st Fl. 021 520-8000, 570-4023, 6328
Jl. Jend. Sudirman Kav. 21, Jakarta 12910 021 520-8100
e-mail : dutaangindoexchange.com
Corporate Secretary : Greg
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
102 DAVO Davomas Abadi Tbk 295
295 70
80 179
29 6,149 218
Jl. Pangeran Jayakarta No. 117, Blok B35-39 021 600-9709
Jakarta 10730 021 600-9708
Corporate Secretary : Tiswan
Securities Administration Bureau : Datindo Entrycom; Risjad Salim Registra
Public Accountant : Tanubrata Sutanto Sibarani
103 DEFI Danasupra Erapaciic Tbk
250 350
230 350
0.2 0.1
13 11 Wisma Danamon Aetna Life 8th Fl.
021 577-0111 Jl. Jend. Sudirman Kav. 45 - 46,
021 577-1737 Jakarta 12930
e-mail : danapaccbn.net.id
Corporate Secretary : Ronald Wijandre, SH
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Johan Malonda Astika Co.
104 DILD Dharmala Intiland Tbk
215 475
135 185
1,494 472 29,091 242
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax Apr- 06
2005 Mil. Shr
Rp Bil.
JSX Fact Book 2006 81
Wisma Dharmala Sakti 021 570-8181, 570-1912
Jl. Jend. Sudirman 32, Jakarta 10220 021 570-8182
e-mail : dharlandindoexchange.com
Corporate Secretary : Theresia V. Rustandi
Securities Administration Bureau : Dharmayasa Adisejahtera; Dharmayasa Artha
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
105 DLTA Delta Djakarta Tbk
31,600 39,000 14,300 36,000 0.3
5 173 61
Jl. Inspeksi Tarum Barat, Desa Setiadharma, 021 882-2520
Kec. Tambun, Bekasi Timur 17510 021 881-9423
e-mail : deltaindoexchange.com
Corporate Secretary : Willy Agung Adipradhana
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
106 DNET Dyviacom Intrabumi Tbk 45
95 40
40 1
0.03 55 21
Menara Batavia 6th Fl. 021 572-7218
Jl. KH Mas Mansyur Kav. 126, Jakarta 10220 021 572-7212
Website : www.dyvia.com
Corporate Secretary : Evy Puspawati
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Johan Malonda Astika Co.
107 DNKS Dankos Laboratories Tbk - 1,230
790 1,190 179
193 3,911 206
Jl. Rawa Gatel Blok III S, Kav. 37-38 021 489-3282, 3490, 460-0158
Kawasan Industri Pulo Gadung, 021 461-1301
Jakarta Timur PO. Box. 195JAT.
e-mail : dankosindoexchange.com
Corporate Secretary : Justian Sumardi
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
108 DOID Delta Dunia Petroindo Tbk 90
860 110
170 4,161
1,817 29,362 233 Jl. Blora 21 - 22
021 331-407 Jakarta 10310
021 325-935
Corporate Secretary : Adi Gunawan
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Lahmuddin Lubis
109 DPNS Duta Pertiwi Nusantara Tbk 1,000 1,620
810 1,010 15
19 1,781 162
Sudirman Tower 12th C Fl. 021 522-6728, 6739, 6738
Jl. Jend. Sudirman Kav. 60, Jakarta 12190 021 522-6779
Jl. Tanjung Pura No. 263 D, 0561 364-06, 382-20
Pontianak - Kalimantan Barat 0561 381-36
Corporate Secretary : Winata Indradjaja
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Husni Mucharam Rasidi
110 DSFI Dharma Samudera Fishing Industries Tbk
70 110
55 60
488 41
6,724 216 Jl. Laks. RE. Martadinata I
021 430-1001, 437-1010, 435-3965, 66 Tanjung Priok - Jakarta 14310
021 430-3412, 492-820
Corporate Secretary : Harri Sutjiamidjaja
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Tanubrata Yogi Sibarani Hananta
111 DSUC Daya Sakti Unggul Corporation Tbk 170
640 170
170 317
153 7,270 122
Wisma BSG, 12th Fl. 021 350-5380
Jl. Abdul Muis No. 40, Jakarta 10160 021 350-5381
Corporate Secretary : Sugito Hardjo
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
112 DUTI Duta Pertiwi Tbk
900 1,260 600
650 453
536 10,599 233 ITC Mangga Dua 7th 8th Fl.
021 601-9788, 601-7039 Jl. Mangga Dua Raya, Jakarta 14430
021 601-8555 e-mail : dutisimasred.com
http:www.simasred.com
Corporate Secretary : Feniyati Tenggara
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
82 JSX Fact Book 2006
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Dedy Muliadi Co. Moore Stephens
113 DVLA Darya-Varia Laboratoria Tbk 780
840 450
750 50
36 3,724 175
Graha Darya-Varya 2nd - 4th Fl. 021 725-8010
Jl. Melawai Raya No. 93, Keb. Baru, 021 725-8001
Jakarta 12130 http:www.darya-varia.com
Corporate Secretary : Marlia Hayati Sitorus SH
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Prasetio, Sarwoko Sandjaja
114 DYNA Dynaplast Tbk 820 1,840 1,100 1,150
105 155
1,136 131 Menara Batavia 12th Fl.
021 546-1166 Jl. Boulevard Palem Raya No. 7
021 546-1167 Lippo Karawaci 1200, Tangerang 15811
Corporate Secretary : Gunawan Cokro
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
115 EKAD Ekadharma Tape Industries Tbk 365
355 195
340 17
5 661 97
Kawasan Industri Pasar Kemis 021 590-0160
JL. Raya Pasar Kemis, Blok C, 021 590-0165
Tangerang 15560 e-mail : ekadharmaindoexchange.com
Corporate Secretary : Lie Phing
Securities Administration Bureau : Adsenas Perkasa
Public Accountant : Kanto Tony Frans Darmawan
116 ELTY Bakrieland Development Tbk
185 505
145 165
5,034 1,520 55,821 243
Wisma Bakrie Building 3rd Fl. 021 797-5625 - 28
Jl. Warung Buncit Raya No. 17 021 794-3356
Jakarta 12740 e-mail : bakrielandcbn.net.id
Corporate Secretary : Nuzirman Nurdin
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Dedy Zeinirwan Santosa
117 ENRG Energi Mega Persada 730
920 520
750 8,537
6,161 69,456 241 Wisma Mulia 28th Fl. Suite 2803
021 5290-6250 Jl. Jend. Gatot Subroto Kav. 42
021 5290-6254 Jakarta 12710
Corporate Secretary : Riri Hosniari Harahap
Securities Administration Bureau : Ficomindo Buana Registrar
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
118 EPMT Enseval Putra Megatrading Tbk 730
870 480
750 703
487 15,475 236 Enseval Building
021 424-3908, 630-3621 Jl. Letjen. Suprapto Kav. 4, Jakarta 10510
021 424-4812
Corporate Secretary : Djarmawi
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
119 ERTX Eratex Djaja Limited Tbk 100
175 90
100 1
0.1 77 39
Graha Irama Building, 11th D Fl. 021 526-1115
Jl. HR Rasuna Said Kav.1 2, 021 526-1189
Kuningan - Jakarta 12950 e-mail : eratexindoexchange.com
Corporate Secretary : Kusuma Ishak, SH
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
120 ESTI Ever Shine Textile Industry Tbk
80 80
75 80
0.01 0.001
2 2
Jl. H. Fachruddin No. 36 021 316-0238, 380-3513, 315-4260
Tanah Abang Bukit, Blok C17-18, 021 323-804, 386-6243
Jakarta Pusat
Corporate Secretary : Erlien Lindawati S.
Securities Administration Bureau : Sirca Datapro Perdana
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
JSX Fact Book 2006 83
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
121 ETWA Eterindo Wahanatama Tbk 200
355 130
170 824
210 18,172 237 Menara BTN 15th Fl.
021 633-2622 Jl. Gajah Mada No.1, Jakarta 10130
021 634-2635 e-mail : eterindoindoexchange.com
Corporate Secretary : Stefanus Madhyan
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
122 EXCL Excelcomindo Pratama Tbk
2,200 4,925 2,025 2,275 2,300
4,700 9,314 60
Grha XL 021 576-1881
Jl. Mega Kuningan Lot. E 4-7 No. 1 021 579-59711
Jakarta 12950
Corporate Secretary : Ike Andriani
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
123 FAST Fast Food Indonesia Tbk
1,400 1,200 800 1,200
1 1
89 17 Jl. M.T. Haryono Kav. 7
021 829-8390, 830-9382, 830-9383 Jakarta 12810
021 830-0569
Corporate Secretary : J. Dalimin Juwono
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
124 FASW Fajar Surya Wisesa Tbk 1,090 1,300
900 1,000 130
147 9,463 185
Jl. Kampung Gardu Sawah 021 890-0330, 344-1316
RT 001 RW 01 No. 1 Desa Kalijaya - Cibitung,
021 890-1126 Bekasi 17520
e-mail : ssw-inanceusa.net
Corporate Secretary : Hadirebowo Ongkowidjojo
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
125 FISH Fishindo Kusuma Sejahtera Tbk
250 275
180 250
35 8
1,859 126 Jl. Suryopranoto No. 11 G
021 3483-5171 - 73, 3483-1888 Jakarta 10160
021 3483-5170, 385-6822 e-mail : ishindocbn.net.id
Corporate Secretary : Soia Ridmarini
Securities Administration Bureau : Bhakti Share Registrar
Public Accountant : Adi Jimmy Arthawan
126 FMII Fortune Mate Indonesia Tbk
50 95
60 60
0.4 0.03
38 25 Jl. Raya Tambak Sawah No. 6 10
031 866-7788, 866-6888 Sidoarjo - Jawa Timur
031 866-6752, 866-2330, 866-2329
Corporate Secretary : Agustinus A. Sunarto, SE
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Adi Jimmy Arthawan
127 FORU Fortune Indonesia Tbk 160
590 105
255 287
124 5,578 37
Graha Pratama Building 3rd Fl. 021 8379-3771
Jl. MT Haryono Kav. 15 Jakarta 12810 021 8379-3743
Web site : www.fortuneindo.com and www.fortunecorporation.com
Corporate Secretary : Indira Abidin
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Doli, Bambang, Sudarmadji Dadang
128 FPNI Fatrapolindo Nusa Industri Tbk
265 265
200 265
0.1 0.03
15 9
Wisma Lia 2nd Fl. 021 633-1720 Hunting
Jl. AM Sangaji No. 12 Jakarta 10130 021 633-1702
E-mail : faleneindo.net.id
Corporate Secretary : Merciana Anggani
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Doli, Bambang, Sudarmadji Dadang
129 GDWU Kasogi International Tbk -
- -
25 -
- -
- Jl. Letjen S. Parman Kav. 12, 3rd Fl.
021 530-7208, 530-5888 ext 195 - 197
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
84 JSX Fact Book 2006
Jakarta 11480 021 530-7291
Corporate Secretary : Maria F. Kristiono
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
130 GDYR Goodyear Indonesia Tbk 8,300 9,250 7,800 8,000
0.2 2
130 64 Menara Duta Building 6th Fl. - Wing D
021 520-0404 Jl HR Rasuna Said Kav. B-9,
021 521-0272 Jakarta 12910
e-mail : goodyearindoexchange.com
Corporate Secretary : Maju Tarigan
Securities Administration Bureau : Blue Chip Mulia
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
131 GEMA Gema Graha Sarana Tbk 75
120 75
105 15
2 474 50
Chase Plaza Podium 5th Fl. 021 527-7938
Jl. Jend. Sodirman Kav. 21, 021 527-7937, 527-7939
Jakarta 12920 e-mail : ggsvinoti.co.id
Corporate Secretary : Winny Perangin-angin
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Johan Malonda Astika Co.
132 GGRM Gudang Garam Tbk 9,550 18,700 9,600 11,650
295 3,914 39,121 243
Jl. Semampir II1 0354 682-090 - 94
Wisselboard 21091 - 21096, Kediri 0354 681-555
Jakarta Rep. Oice
Jl. A. Yani 79 A, 021 420-2460
Jakarta 10510 021 421-2024
Corporate Secretary : Heru Budiman
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Siddharta, Siddharta Widjaja
133 GJTL Gajah Tunggal Tbk
540 990
400 560
5,272 3,782 67,999 243
Wisma Hayam Wuruk, 14th Fl 021 345-9431, 8515, 386-1391
Jl. Hayam Wuruk 8, Jakarta 10120 021 380-4908
PO. Box. 4283, Jakarta 10120. e-mail : gtgtg.co.id
Corporate Secretary : Drajat Tribrata
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
134 GMTD Gowa Makassar Tourism Development Tbk 420
420 240
365 0.3
0.1 43 16
Jl. Metro Tanjung Bunga Kav. 3 - 5 0411 856-677
Tanjung Bunga, Makassar 90134, Sulawesi Selatan
0411 856-242 e-mail : tjbungaindosat.net.id
Corporate Secretary : Tri Laksono
Securities Administration Bureau : Sharestar Indonesia
Public Accountant : Drs. Daniel Hassa Co.
135 GRIV Great River International Tbk
460 460
430 460
0.2 0.1
49 6
Plaza GRI 18th Fl 021 526-2450-52, 526-2460-61 ext. 1823
Jl. HR Rasuna Said Blok X-2 No. 1, 021 526-2462-63
Jakarta 12950 e-mail : griindoexchange.com
Corporate Secretary : Ir. Doddy Soepardi H.A.R
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Johan Malonda Astika Co.
136 GSMF GT Investama Kapital Tbk 95
230 35
100 5
1 275 39
Wisma Dimas 6th Fl. 021 570-0625
Jl. Jend. Sudirman Kav.34, 021 386-1447
Jakarta 10220
Corporate Secretary : Junus Kamarga
Securities Administration Bureau : Datindo Entrycom
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
JSX Fact Book 2006 85
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
137 HADE Hortus Danavest Tbk 150
165 50
150 346
46 6,135 171
Plaza DM, 12th Fl., Suite 1201 022 520-4050
Jl. Jend. Sudirman Kav. 25 Jakarta 12920 022 520-3133
Corporate Secretary : Lanny V. Taruli
Securities Administration Bureau : Ficomindo Buana Registrar
Public Accountant : Doli, Bambang, Sudarmadji Dadang
138 HDTX Panasia Indosyntex Tbk 400
500 265
400 0.2
0.1 54 26
Jl. Garuda No. 153 74 022 632-589, 631-282, 634-123
Bandung 40124 022 631-643
e-mail : panasiaindoexchange.com
Corporate Secretary : Selestian Audi, SE
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Bismar, Salmon Co.
139 HERO Hero Supermarket Tbk 5,900 6,300 2,900 6,050
147 607
302 87 Jl. Jend. Gatot Subroto No. 177, Kav. 64
021 829-8760, 830-5718, 829-8745 Jakarta Selatan
021 831-7764 e-mail : heroindoexchange.com
Corporate Secretary : Ms. Vivien Goh
Securities Administration Bureau : EDI Indonesia
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
140 HEXA Hexindo Adiperkasa Tbk 850 6,750
960 960
68 158
7,104 221 Jl. Pulo Kambing II, Kav. 1 2 No. 33
021 461-1688 ext 330 Kawawan Industri Pulo Gadung,
021 461-1686, 461-4707 Jakarta Timur 13930
Corporate Secretary : Irin Sitompul Efendi SH., MLA
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
141 HITS Humpuss Intermoda Transportasi Tbk
520 3,100 560
560 24
48 167 52
Artha Graha 10th Fl. 021 515-3330
SCBD, Jl. Jend Sudirman Kav. 52-53 021 515-3326
Jakarta 12190
Corporate Secretary : Ahmad Syarip
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
142 HMSP Hanjaya Mandala Sampoerna Tbk 8,100 10,500 6,600 8,900
5,219 54,151 16,228 226
Jl. Rungkut Industri Raya 18 031 843-1699
Surabaya 60293 031 843-0986
Jakarta Rep. Oice
Plaza Bapindo, Bank Mandiri Tower 18th Fl 021 526-6287
Jl. Jend. Sudirman Kav. 54-55 021 526-6656, 526-6646
Jakarta 12190 e-mail : sampoernaindoexchange.com
Corporate Secretary : Tjandra Bachtiar
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
143 IATG Infoasia Teknologi Global Tbk
205 820
220 400
555 357 12,315 207
Menara Thamrin 15th Fl. 021 398-30150
Jl. MH Thamrin Kav. 3 Jakarta 10250 021 398-30165
Website : www.infoasia.com
Corporate Secretary : Priska Emerentiana Erjani
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
144 IDKM Indosiar Visual Mandiri Tbk 375
710 320
340 337
206 8,695 215
Jl. Damar No. 11 Daan Mogot, 021 567-2222
Jakarta 11510 021 565-5756, 565, 5662
Website : www.indosiar.com
Corporate Secretary : Andreas Ambesa
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
86 JSX Fact Book 2006
145 IGAR Kageo Igar Jaya Tbk
110 200
95 105
728 107 11,374 234
Jl. Pegangsaan II KM 2,5 Kelapa Gading 021 460-2768
Jakarta 13930 021 460-2769
Corporate Secretary : Kuntoro Wisaksono Nurtanio
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu
146 IIKP Inti Kapuas Arowana Tbk
195 410
50 205
1,103 184 16,388 211
Jl. Raya Solo - Sragen Km 8.5, Desa Sroyo 0271 821-383
Kec. Jaten, Karanganyar, Jawa Tengah 57772 0271 821-018
Corporate Secretary : Piter Rasiman
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Doli, Bambang, Sudarmadji Dadang
147 IKAI Intikeramik Alamasri Industri Tbk
90 215
60 80
193 32
5,572 187 Jl. Pangeran Jayakarta No. 133
021 624-2727 Jakarta 10730
021 625-3059 e-mail : ikaiindoexchange.com
Corporate Secretary : Hendrik Widjaja
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Kosasih Nurdiyaman
148 IKBI Sumi Indo Kabel Tbk
750 600
245 430
2 1
224 46 Jl. Jend Gatot Subroto Km. 7,8
021 592-2404, 592-8066 Desa Pasir Jaya, Kec. Jatiuwung,
Tangerang 15130 021 592-2576, 590-1812
e-mail : ikiindoexchange.com
Corporate Secretary : Jimmy S. Tunggaldinata
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
149 IMAS Indomobil Sukses Internasional Tbk 660 1,070
610 1,030 2
2 469 58
Wisma Indomobil, th Fl.6 021 522-4035, 522-4034
Jl. Letjen. MT. Haryono Kav. 8, 021 522-4001
Jakarta 13330 e-mail : indomobilindoexchange.com
Corporate Secretary : CR Susilowati
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
150 INAF Indofarma Tbk
115 185
80 115
1,345 209 13,050 243
Jl. Tambak No. 2 021 851-7222
Jakarta 10320 021 851-7223
e-mail : generalindofarma.co.id http : www.indofarma.co.id
Corporate Secretary : Drs. Haryadi Suyuti
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Hadori Co.
151 INAI Indal Aluminium Industry Tbk
170 330
145 150
93 23
5,919 183 Desa Sawotratap, Gedangan
031 853-1531 Sidoarjo 61254
031 853-2812
Corporate Secretary : Sophia
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
152 INCF Indocitra Finance Tbk
150 150
60 150
0.2 0.01
14 9
Wisma Intra Asia 4th Fl. 021 8370-3500
Jl. Prof. Dr. Soepomo, SH No. 58 021 8370-0025, 0026
Jakarta Selatan 12870 e-mail : Intrasiarad.net.id
Corporate Secretary : Abdul Haer
Securities Administration Bureau : Adindo Panarthareksa
Public Accountant : Drs. Yunus Pakpahan, MM
153 INCI Intanwijaya Internasional Tbk
315 590
340 365
172 86
9,447 224 Wisma IWI 5th Fl.
021 530-8637 Jl. Perjuangan Jalur lambat Tomang Tol,
021 530-8632 Jkt - Barat
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
JSX Fact Book 2006 87
Corporate Secretary : Recsonlye Sitorus
Securities Administration Bureau : EDI Indonesia
Public Accountant : Dra. S. Griselda Co.
154 INCO INCO Tbk
19,750 16,250 11,300 13,150 186
2,531 31,777 243 Bapindo Plaza II, 22nd Fl.
021 524-9000 Jl. Jend Sudirman Kav. 54-55,
021 524-9020, 524-9030 Jakarta 12190
PO Box 2799 Jakarta
Corporate Secretary : Indra N. Ginting
Securities Administration Bureau : Public Accountant :
Haryanto Sahari Co. - PricewaterhouseCoopers 155 INDF
Indofood Sukses Makmur Tbk 940 1,360
670 910
8,478 8,348 91,864 243
Ario Bimo Central Building 12th Fl. 021 522-8822, 526-8768
Jl. HR Rasuna Said X2 Kav. 5, 021 522-6014
Jakarta 12950 e-mail : indofoodindoexchange.com
Corporate Secretary : Djoko Wibowo
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
156 INDR Indo-Rama Synthetics Tbk
465 790
395 470
140 87
6,315 225 Graha Irama 17th Fl.
021 526-1555 Jl. H.R. Rasuna Said Blok X-1, Kav. 1 2
021 526-1508 Jakarta 12950
e-mail : indoramaindoexchange.com
Corporate Secretary : F. S. Baldwa
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
157 INDS Indospring Tbk
400 800
480 500
0.1 0.03
37 10 Jl. Mayjen. Sungkono, Kabupaten Gresik
031 981-135, 982-483 Jawa Timur
031 981-531 e-mail : indospringindoexchange.com
Corporate Secretary : Gunadi Wibowo T
Securities Administration Bureau : Andatafek
Public Accountant : A. Krisnawan Co.
158 INDX Indoexchange Tbk
75 100
10 95
1,613 28
3,791 181 Plaza Chase 19th Fl.
021 727-92081 Jl. Jend. Sudirman Kav. 21 Jakarta 12920
021 727-92082 e-mail : customercareindoexchange.com
Branch Oice :
Plaza DM Plaza Mashill 14th Fl. 021 526-7620
Jl. Jend. Sudirman Kav. 25 Jakarta 12920 021 526-7623
Corporate Secretary : Susanto Kusnadi
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Ishak, Saleh, Soewondo Co.
159 INKP Indah Kiat Pulp Paper Corporation Tbk
980 1,500 750 1,080
10,004 12,454 131,951 243
Wisma Indah Kiat Tower B Km. 8 021 538-0001, 538-0002
Jl. Raya Serpong, Tangerang 021 538-0009
Corporate Secretary : Agustian R. Partawijaya
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Jimmy Budhi Co.
160 INPC Bank Artha Graha Internasional Tbk
55 185
45 50
5,168 328 11,713 226
Wisma Metropolitan II, 9th Fl. 021 571-1095
Jl. Jend. Sudirman Kav. 31, 021 571-1084
Jakarta 12920 e-mail : interpacindoexchange.com
Corporate Secretary : Jimmy Lingga Djaja Atmadja
Securities Administration Bureau : Blue Chip Mulia
Public Accountant : Ariin, Halid Co.
161 INTA Intraco Penta Tbk
530 920
470 580
194 130 13,615 227
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
88 JSX Fact Book 2006
Jl. Pangeran Jayakarta No. 115, C1-3 021 628-3333, 9767, 639-3538
Jakarta 10730 021 628-3390, 628-3391
Corporate Secretary : Petrus Halim
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Dedy Muliadi Co. Moore Stephens
162 INTD Inter-Delta Tbk
145 200
120 160
1 0.2
159 41 Starpage Building 6th Fl.
021 391-4444 Jl. Salemba Tengah No. 5 Jakarta 10440
021 392-8436 e-mail : corpsecrinterdelta.co.id
Corporate Secretary : Hasan Efendi Liem
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Johan Malonda Astika Co.
163 INTP Indocement Tunggal Prakarsa Tbk
3,850 3,900 2,300 3,550 1,300
4,216 43,603 243 Wisma Indocement 8th Fl.
021 570-3817, 251-2121 Jl. Jend. Sudirman Kav. 70-71, Jakarta 12910
021 251-0066 PO Box 4018, Jakarta 10040
Corporate Secretary : Sunu Widyatmoko, MBA
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
164 ISAT Indosat Tbk
5,000 6,400 4,250 5,550 2,887
15,315 80,093 243 Jl. Medan Merdeka Barat 21
021 380-2614, 381-0777 Jakarta 10110
021 370-484; 380-9633 indosatindoexchange.com
Corporate Secretary : Strasiatri Auliana
Securities Administration Bureau : EDI Indonesia
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
165 ITTG Integrasi Teknologi Tbk
35 55
30 30
2 0.1
47 27 Wisma Kyoei Prince 25th Fl.
021 572-4243 Jl. Jend. Sudirman Kav. 3 Jakarta 10220
021 572-4241
Corporate Secretary : Widodo
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Aria Jonnardi
166 JAKA Jaka Inti Realtindo Tbk 25
30 10
25 217
5 1,041 96
Jl. Cideng Timur No. 78 A 021 385-9385, 9386, 9387
Jakarta 021 385-9389
Corporate Secretary : Muwarto
Securities Administration Bureau : Ficomindo Buana Registrar
Public Accountant : Drs. Ferdinand Ak.
167 JECC Jembo Cable Company Tbk
290 400
230 270
2 1
341 63 Batavia Tower 26th Fl.
021 572-7311, 7312, 872-7315 Jl. KH Mas Mansyur Kav. 126 Jakarta 10220
021 572-7316
Corporate Secretary : Johan Suwandy
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
168 JIHD Jakarta International Hotel Development Tbk
550 970
400 495
3,807 2,403 52,419 243
Artha Graha Building 15th Fl. 021 515-2555
Jl. Jend. Sudirman Kav. 52-53, 021 515-2526
Jakarta 12190 e-mail : jihdindoexchange.com
Corporate Secretary : Thio Seng Peng
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Dedy Muliadi Co. Moore Stephens
169 JKSW Jakarta Kyoei Steel Works Tbk. 85
100 50
65 42
3 1,921 173
Jl. Rawa Terate II No. 1 021 460-2832
Kawasan Industri Pulo Gadung, Jakarta 13930 021 460-2831
Corporate Secretary : Inge Siswanto
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Heliantono Co.
170 JPFA JAPFA Comfeed Indonesia Tbk
275 320
150 245
56 14
3,597 162
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
JSX Fact Book 2006 89
Grha Praba Samanta, 021 544-8710, 544-8720
Japfa Comfeed II Building 021 544-8709, 544-8702, 544-8683
Jl. Daan Mogot Km. 12 No. 9, Jakarta Barat 11730
e-mail : Headoicejapfacomfeed.co.id
Corporate Secretary : Christine R. Wibisono
Securities Administration Bureau : Public Accountant :
Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu 171 JPRS
Jaya Pari Steel Corporation Ltd. Tbk. 720 1,620
760 800
179 227 15,105 230
Jl. Margo Mulyo No. 4 031 749-0940, 749-1288
Tandes, Surabaya 031 749-1714
e-mail : jayapariindoexchange.com
Corporate Secretary : Yurnalis Ilyas
Securities Administration Bureau : EDI Indonesia
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
172 JRPT Jaya Real Property Tbk
3,800 3,050 1,600 1,890 66
149 2,847 150
Bank Bali Bintaro Building 3rd Fl., 021 745-4545, 745-8888
Jl. MH Thamrin Blok BI No. 1 021 745-0544
PK Niaga Bintaro Jaya Sektor VII, Tangerang 15224
e-mail : corporatejayareal.co.id
Corporate Secretary : Ms. CM Indrayanti,SE
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Aryanto Amir Jusuf Mawar
173 JSPT Jakarta Setiabudi Internasional Tbk
700 -
- 700
48 34
5 4
Setiabudi Building II, 3rd A Fl., Room 3A01 021 252-0534, 252-1778
Jl. HR Rasuna Said, 021 520-7511, 525-5803
Jakarta 12920
Corporate Secretary : Isandi Harahap
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
174 JTPE Jasuindo Tiga Perkasa Tbk
45 110
30 40
17 1
675 86 Jl. Raya Betro No. 21, Sedati
031 891-0919, 891-0640 Sidoarjo 61253
031 891-0928 email : salesjasuindo.co.id
Corporate Secretary : Harto Perwanto
Securities Administration Bureau : Blue Chip Mulia
Public Accountant : Doli, Bambang, Sudarmadji Dadang
175 KAEF Kimia Farma Tbk 155
230 120
145 623
114 10,533 239 Jl. Budi Utomo No. 1 Jakarta 10710
021 385-7245 hunting Website : http:www.kimiafarma.co.id
021 385-7243, 385- 7244 e-mail : sec_adminkimiafarma.co.id
Corporate Secretary : M. Syamsul Ariin
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Rasin, Ichwan Co.
176 KARK Karka Yasa Proilia Tbk 30
40 25
25 54
2 600 104
Jl. KS Tubun No. 29 0271 719-042
Surakarta, Jawa Tengah 0271 727-835
Jakarta Rep. Oice
Komplek Wijaya Graha Puri Blok G No. 9 021 720-6843
Jl. Wijaya II, Kebayoran Baru, 021 724-5328
Jakarta Selatan 12160
Corporate Secretary : Prita Aryanti
Securities Administration Bureau : Ficomindo Buana Registrar
Public Accountant : Adi Jimmy Arthawan
177 KARW Karwell Indonesia Tbk 175
560 200
200 0.5
0.2 96 23
Jl. Gunung Sahari I No. 48-50 021 421-9008, 385-7616, 7723
Jakarta 10410 021 385-7610, 421-1285
Corporate Secretary : Ridwan Halim
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
90 JSX Fact Book 2006
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Drs. Thomas, Trisno, Hendang Co.
178 KBLI GT Kabel Indonesia Tbk
60 110
55 70
81 7
1,589 136 Jl. Raya Bekasi Km. 23,1 Cakung
021 571-9420, 386-1391, 1393 Jakarta 13910
021 571-3678
Rep. Oice
Wisma Hayam Wuruk 14th Fl. 021 380-5916, 380-5920
Jalan Hayam Wuruk 8, 021 380-5922
Jakarta 10120 e-mail : gtkabelgtg.co.id
Corporate Secretary : Sani Permana
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
179 KBLM Kabelindo Murni Tbk 80
100 65
80 26
2 756 119
Jl. Rawagirang No. 2 021 489-2708, 460-9065
Kawasan Industri Pulogadung, Jakarta Timur 021 471-3766
PO Box 1452JKT
Corporate Secretary : M. Willy Manoppo
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Drs. Wirawan
180 KDSI Kedawung Setia Industrial Tbk
105 175
75 80
6 1
285 77 Jl. Mastrip 682, Warugunung
031 766-1983, 766-1971 Karang Pilang,
031 766-1981 Surabaya
e-mail : kedsetindoexchange.com
Corporate Secretary : Antonius Baroto Budi
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Kosasih Nurdiyaman
181 KICI Kedaung Indah Can Tbk
125 235
115 195
0.2 0.04
58 23 Jl. Raya Rungkut No. 15-17
031 870-0088, 0006, 5212 Surabaya 60013
031 870-0544 e-mail : kedaungindoexchange.com
Corporate Secretary : Ing Hidayat Karyadi
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
182 KIJA Kawasan Industri Jababeka Tbk
120 190
75 90
15,006 1,879 45,039 243
Wisma Jababeka, 021 893-4580
Jl. Cikarang Baru Raya, Cikarang 17550 021 890-3721
Bekasi
Rep. Oice
Batavia Tower 25th Fl. 021 572-7337, 572-7273
Jl. KH Mas Mansyur Kav. 126 021 572-7338
Jakarta 10220 e-mail : jababekaindoexchange.com
Corporate Secretary : Budianto Liman
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata
183 KKGI Resource Alam Indonesia Tbk
205 450
160 180
1 0.4
97 34 Bumi Raya Utama Group Building
021 633-3036 Jl. Pembangunan I No. 3,
021 633-7006 Jakarta Pusat 10130
e-mail : kurniaindoexchange.com
Corporate Secretary : Surya Martara Tjahja
Securities Administration Bureau : Kurnia Kapuas Utama Tbk., Share Registration Division
Public Accountant : Johan Malonda Astika Co.
184 KLBF Kalbe Farma
1,310 1,020 550
990 4,378
3,573 41,474 241 Kawasan Industri Delta Silicon
021 899-07337 Jl. MH Thamrin Blok A3-1,
021 899-07360 Lippo Cikarang, Bekasi 17550
Corporate Secretary : Justian Sumardi
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
JSX Fact Book 2006 91
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
185 KOMI Komatsu Indonesia Tbk - 5,350 3,125 5,250
139 1,049
3,265 153 Jl. Raya Cakung Cilincing Km. 4
021 440-0611 Jakarta 14140
021 440-0615
Corporate Secretary : Syafei Juremi
Securities Administration Bureau : Sharestar Indonesia
Public Accountant : Siddharta Siddharta Widjaja
186 KONI Perdana Bangun Pusaka Tbk
130 200
100 130
1 0.1
9 5
Konica Building 6th - 7 th Fl. 021 421-6522, 421-6523, 422-1888 H
Jl. Gunung Sahari Raya No. 78, Jakarta 10610 021 421-6502, 421-6506
Corporate Secretary : Lenny Kartika
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
187 KOPI Korpora Persada Investama Tbk.
30 180
10 25
292 22
5,709 200 Arthaloka Building 16th 1607
021 251-1428 Jl. Jend. Sudirman Kav. 2, Jakarta 10220
021 251-1429 e-mail : infokopitime.com
Corporate Secretary : Dedet Yandrinal
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Dra. S. Griselda Co.
188 KPIG Kridaperdana Indahgraha Tbk
85 140
60 80
26 3
1,075 138 Wisma Windu 7th Fl.
021 548-1009, 566-0888 Jl. Letjen. S. Parman Kav. 92, Jakarta 11420
021 548 1009, 566-6017
Corporate Secretary : Maria F. Kristiono
Securities Administration Bureau : Ficomindo Buana Registrar
Public Accountant : Aryanto Amir Jusuf Mawar
189 KREN Kresna Graha Sekurindo Tbk 110
135 105
120 104
11 2,959 171
Jakarta Stock Exchange Building 021 515-2889
Tower I, 11th Fl. 021 515-5280
Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190
Corporate Secretary : Andrew Haswin
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Doli, Bambang, Sudarmadji Dadang
190 LAMI Lamicitra Nusantara Tbk 80
125 50
60 1
0.1 62 18
Jembatan Merah Plaza 5th Fl. 031 355-6400
Jl. Taman Jayengrono 2 - 4 Surabaya 60175 031 355-6480
Corporate Secretary : Ir. Priyo Setiabudi MSc.
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Adi Jimmy Arthawan
191 LAPD Lapindo Packaging Tbk 500
500 415
475 0.1
0.03 14 10
Jl. Surya Utama Blok V16 021 580-7338
Sunrise Garden, Jakarta 11520 021 580-7691
e-mail : laplapindo.com
Corporate Secretary : Titik Krisna Murti, SH
Securities Administration Bureau : Ficomindo Buana Registrar
Public Accountant : Aryanto Amir Jusuf Mawar
192 LION Lion Metal Works Tbk
1,510 2,500 1,400 2,000 2
4 295 55
Jl. Raya Bekasi Km. 24,5 021 460-0784, 460-0779
Cakung, Jakarta 13910 021 460-0785
e-mail : lionindoexchange.com
Corporate Secretary : Sukmawati Syarief
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
193 LMAS Limas Centric Indonesia Tbk 65
670 60
80 780
140 20,223 241 Plaza Bapindo - Bank Mandiri Tower 23rd Fl.
021 526-6520 Jl. Jend. Sudirman Kav. 54-55, Jakarta 12190
021 526-6521
Corporate Secretary : Ms. Dewi Tio
Securities Administration Bureau : Adimitra Transferindo
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
92 JSX Fact Book 2006
Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata
194 LMPI Langgeng Makmur Plastik Industry Tbk
155 270
70 155
84 18
5,739 164 Jl. Letjen. Sutoyo 256, Waru - Sidoarjo
0319 853-3688 Jawa Timur
0319 853-3588
Jakarta Rep. Oice
Jl. Daan Mogot Km. 19, Tangerang 021 619-1103
e-mail : langgengindoexchange.com
Corporate Secretary : Annie Yuvita
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
195 LMSH Lionmesh Prima Tbk 1,900 2,000 1,400 1,900
0.1 0.2
46 16 Jl. Raya Bekasi Km. 24,5
021 460-0784, 460-0779 Cakung, Jakarta 13910
021 460-0785 e-mail : lionmeshindoexchange.com
Corporate Secretary : Sukmawati Syarif
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
196 LPBN Bank Lippo Tbk 900 1,630
640 1,480 7,102
9,752 42,310 243 Asia Tower Building,
021 546-0555, 546-0666 Jl. Diponegoro Boulevard
021 546-0601, 546-0605 Lippo Village - Karawaci, Tangerang
Corporate Secretary : Widhayati Hendropurnomo
Securities Administration Bureau : Sharestar Indonesia
Public Accountant : Aryanto Amir Jusuf Mawar
197 LPCK Lippo Cikarang Tbk 320
450 230
255 111
44 405 97
Lippo Cikarang Building 021 897-2136, 2137, 2484
Jl. MH Thamrin, Lippo Cikarang, 021 897-2093
Bekasi 17550
Corporate Secretary : Dea Thamrin
Securities Administration Bureau : Sharestar Indonesia
Public Accountant : Aryanto Amir Jusuf Mawar
198 LPGI Lippo General Insurance Tbk
430 660
305 380
3 2
425 66
Head Oice :
Citra Graha Building 2nd Fl. Room 208 021 525-6161
Jl. Gatot Subroto Kav. 35-36, Jakarta 12950 021 525-7161
Branch Oice :
Lippo Insurance Building 021 5579-0672, 5579-0683
Trade Center Pinangsia Blok I No. 30-35 021 5579-0679
Lippo Karawaci – Tangerang 15139
Corporate Secretary : Ms. Satini Kartika Sari
Securities Administration Bureau : Sharestar Indonesia
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
199 LPIN Multi Prima Sejahtera Tbk
700 800
500 500
0.1 0.1
20 12 Lippo Centre Building, 10th Fl.
021 520-5722, 5760, 5396, 7177 Jl. Jend. Gatot Subroto, Kav. 35, Jakarta 12950
021 520-5705 e-mail : lippocenterindoexchange.com
Corporate Secretary : Hery Sugiarto
Securities Administration Bureau : Sharestar Indonesia
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
200 LPKR Lippo Karawaci Tbk
1,780 1,770 1,390 1,750 676
1,090 11,349 243 2121 Bulevar Gajah Mada 01-01
021 5579-0190, 5579-0191 Lippo Karawaci 100, Tangerang 15811
021 5579-7111 Website : http:www.lippokarawaci.co.id
e-mail : madiunlink.net.id
Corporate Secretary : Jenny Kuistono
Securities Administration Bureau : Sharestar Indonesia
Public Accountant : Aryanto Amir Jusuf Mawar
201 LPLI Lippo E-NET Tbk
140 500
35 300
431 35
5,187 228 Lippo Cyber Park,
021 5577-7111 Jl. Bulevar Gajah Mada 2062
021 547-5416, 547-5401
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
JSX Fact Book 2006 93
Lippo Karawaci 15811, Tangerang e-mail : diyah.sasantilippo-e-net.com; corporate.secretarylippo-e-net.com
Corporate Secretary : Diah Sasanti
Securities Administration Bureau : Sharestar Indonesia
Public Accountant : Aryanto Amir Jusuf Mawar
202 LPPF Paciic Utama Tbk
85 80
40 65
0.1 0.004
10 7
Menara Batavia 12th Fl. 021 547-5533
Jl. Boulevard Palem Raya No. 7 021 547-5532
Lippo Karawaci 1200, Tangerang 15811
Corporate Secretary : Ms. Eswytha Mulia
Securities Administration Bureau : Sharestar Indonesia
Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata
203 LPPS Lippo Securities Tbk
25 35
25 25
104 3
773 135 Lippo Centre 8th Fl.
021 520-5676, 523-2500 - 04 Jl. Jend. Gatot Subroto Kav 35, Jakarta 12950
021 520-5596 e-mail : lippojsxindoexchange.com
Corporate Secretary : Muliawan Sutanto
Securities Administration Bureau : Sharestar Indonesia
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
204 LSIP PP London Sumatera Tbk
061 532-300 3,725 3,275 1,330 2,950 1,235
2,623 41,191 243 Jl. Jend. Achmad Yani No. 2, Medan
061 513-596
Jakarta Rep. Oice
World Trade Centre 15th Floor, 021 520-6610
Jl. Jend. Sudirman Kav. 29 - 31, 021 520-6611
Jakarta 12920
Corporate Secretary : Beny Haryanto
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
205 LTLS Lautan Luas Tbk
465 770
370 480
1,006 579 22,479 241
Graha Indramas 021 5367-7777
Jl. KS Tubun Raya No. 77 Jakarta 11410 021 5367-1120
Corporate Secretary : Bambang Sugeng
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
206 MAIN Malindo Feedmill Tbk 880
- -
- -
- -
- Jl. RS Fatmawati No. 39
021 722-8383 Komplek Dutamas Fatmawati
021 723-7778 Blok A1 30-31-32, Cipete Utara,
Kebayoran Baru, Jakarta 12150
Corporate Secretary : Kong Beng Siong
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Drs. Anwar BAP
207 MAMI Mas Murni Indonesia Tbk 60
140 35
60 425
38 7,506 211
208 MAMIP Mas Murni Tbk Preferred Stocks 600
600 600
600 0.01
0.01 1
1 Jl. Yos Sudarso No. 11
031 532-0951, 532-1001 Surabaya 60271, Jawa Timur
031 531-2306 e-mail : mamijakartayahoo.com
Corporate Secretary : Soedarsono
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Haryono, Adi Agus
209 MAPI Mitra Adiperkasa Tbk 950 1,350
690 880
1,191 1,221
6,104 225 Wisma 46, 8th Fl. Kota BNI
021 574-5808 Jl. Jend. Sudirman Kav. 1, Jakarta 10220
021 574-5810
Corporate Secretary : Indrawana Widjaja
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
210 MASA Multistrada Arah Sarana Tbk 170
195 130
160 601
104 3,988 128
Jl. Raya Lemahabang Km 58,3 Desa Karangsari 021 891-40333 Cikarang Timur, Bekasi 17550
021 891-40758 http:www.multistrada.co.id
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
94 JSX Fact Book 2006
Corporate Secretary : Yohanes Ade Bunian Moniaga
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Drs. Supardan Mulyana
211 MAYA Bank Mayapada International Tbk 175
155 110
120 1
0.1 94 14
Artaloka Building, 1st Fl. 021 251-1480, 251-1588
Jl Jend. Sudirman Kav.2, Jakarta 021 251-2521
Corporate Secretary : Drs. Bambang Raharjo
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Jimmy Budhi Co.
212 MBAI Multibreeder Adirama Indonesia Tbk 630
500 150
400 4
1 333 51
Jl. Daan Mogot Km. 12 No. 9 021 544-8630
Cengkareng - Jakarta Barat 11730 021 544-8661, 544-4259
e-mail : multibreedindoexchange.com
Corporate Secretary : Christine R. Wibisono
Securities Administration Bureau : Public Accountant :
Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu 213 MDLN Modernland Realty Tbk
230 470
130 165
1,897 593 34,477 240
Jl. Hartono Boulevard Hall Ruko 021 552-8508 H
Perumahan Modernland Cipondoh, 021 552-8507
Tangerang 15117 e-mail : modernlandindoexchange.com
Corporate Secretary : Dani Prasetyo
Securities Administration Bureau : EDI Indonesia
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
214 MDRN Modern Photo Tbk 400
700 400
600 8
5 680 105
Jl. Matraman Raya 12 021 280-1000, 858-0050
Jakarta 13150, PO Box 4516 021 858-1620
e-mail : modernphoindoexchange.com
Corporate Secretary : Af Hasan
Securities Administration Bureau : EDI Indonesia
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
215 MEDC Medco Energi Internasional Tbk 3,975 4,100 2,050 3,375
5,839 16,960 55,318 243
Graha Niaga Building 16th Fl. 021 250-5459
Jl. Jend. Sudirman No. 58 Jakarta 12190 021 2505536
Corporate Secretary : Andy Karamoy
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
216 MEGA Bank Mega Tbk 2,400 2,500 1,150 2,050
9 17
786 179 Menara Bank Mega
021 7917-5000 Jl. Kapten Tendean 12 - 14A,
021 7918-7100 Jakarta 12970
Hompage : HTTP: www.bankmega.com
Corporate Secretary : Rizal Yamin
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
217 MERK Merck Indonesia Tbk 27,300 29,500 21,600 24,300
1 18
418 119 Jl. Raya Gedong No. 8, Pasar Rebo
021 840-0081 Jakarta 13760
021 840-0492 e-mail : merckindoexchange.com
Corporate Secretary : Ms. M. A . Askari
Securities Administration Bureau : Public Accountant :
Siddharta, Siddharta Widjaja 218 META Metamedia Technologies Tbk
130 70
25 25
1 0.1
10 4
Chase Plaza Tower 19th Fl. 021 520-8170
Jl. Jend. Sudirman Kav. 21 021 520-8171
Jakarta 12920 e-mail : corpsecmetamedia.co.id
Corporate Secretary : Rostika Manurung
Securities Administration Bureau : Adimitra Tranferindo
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
JSX Fact Book 2006 95
Public Accountant : Akhyadi Chris
219 MFIN Mandala Multiinance Tbk 155
195 95
115 195
27 2,730 74
Jl. Cideng Barat No. 47A 021 6386-3084
Jakarta Pusat 10150 021 6386-3089
Corporate Secretary : Poedji Goesarianto
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Deddy Zeinirwan Santosa
220 MICE Multi Indocitra Tbk
760 695
500 660
134 84
1,979 6
Wisma Kosgoro 5th Fl. 021 3983-2475, 3983-2476
Jl. MH Thamrin 53 Jakarta 10350 021 3983-2470
Corporate Secretary : Nita Tanawijaya
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Johan Malonda Astika Co.
221 MIRA Mitra Rajasa Tbk 65
95 30
60 48
3 1,563 164
MPM Motor 3rd Fl. 021 633-1155, 633-1725 - 29
Jl AM. Sangaji No. 12, Jakarta 10130 021 633-3034
Corporate Secretary : Teguh Budiaryanto
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Johan Malonda Astika Co.
222 MITI Mitra Investindo Tbk
40 -
- 60
262 24
749 98 Jl. Teluk Betung No. 39,
021 391-7555 H Jakarta 10230
021 316-0752 E-mail : siwamidnet.net.id
Corporate Secretary : Diah Pertiwi Gandhi
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Johan Malonda Astika Co.
223 MKDO Makindo Tbk 900
900 900
900 5
5 82 22
Wisma GKBI 38th Fl. Mezzanine Fl. 021 572-2728, 572-2577
Jl. Jend. Sudirman No.28, Jakarta 10210 021 572-2747, 572-2679
Corporate Secretary : Husin Tjandra
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Leonard, Mulia Richard
224 MLBI Multi Bintang Indonesia Tbk
53,000 52,000 43,000 50,000 0.1
6 80 43
Jl. Daan Mogot Km.19, Tangerang 021 619-0108, 545-0750
PO Box 3264 JKT, Jakarta 10032 021 619-0190
e-mail : multiindoindoexchange.com
Corporate Secretary : Bart Van Den Huijsen
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Siddharta, Siddharta Widjaja
225 MLIA Mulia Industrindo Tbk 205
520 135
155 168
56 6,054 217
Kuningan Plaza, North Tower 10th Fl. 021 520-0777, 0959, 7729
Jl. H.R Rasuna Said Kav. C 11-14, 021 520-0946
Jakarta 12940 e-mail : muliaindindoexchange.com
Corporate Secretary : Linda Halim
Securities Administration Bureau : Blue Chip Mulia
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
226 MLND Mulialand Tbk 675
- -
675 5
3 1
1 Kuningan Plaza, North Tower 10th Fl.
021 520-7729 Jl. HR Rasuna Said Kav. C 11-14,
021 520-0763 Jakarta 12940
e-mail : mulialandindoexchange.com
Corporate Secretary : Krismeinidal Mahdy
Securities Administration Bureau : Bluechip Mulia
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
227 MLPL Multipolar Corporation Tbk 125
375 120
155 5,207
1,107 43,787 243 Menara Matahari 17th Fl.
021 546-0011 Jl. Palem Raya Boulevard,
021 546-0020 Lippo Karawaci 1100, Tangerang 15811
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
96 JSX Fact Book 2006
E-mail : multipolarmultipolar.co.id
Corporate Secretary : Chrysologus RN Sinulingga
Securities Administration Bureau : Sharestar Indonesia
Public Accountant : Aryanto Amir Jusuf Mawar
228 MPPA Matahari Putra Prima Tbk 720 1,060
540 960
1,217 918 22,155 243
Menara Matahari Lippo Life 20th Fl. 021 546-9333, 547-5333
Jl. Boulevard Palem raya 7, 021 547-5757, 547-5650
Lippo Karawaci Tangerang 15811
e-mail : matahariindoexchange.com
Corporate Secretary : Lina Latif
Securities Administration Bureau : Sharestar Indonesia
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
229 MRAT Mustika Ratu Tbk 290
445 245
270 105
38 5,383 224
Graha Mutika Centre Building 021 830-6754, 6759, 7419
Jl. Gatot Subroto Kav. 74-75, 021 830-6760
Jakarta 12870 e-mail : mratmustika-ratu.co.id
Corporate Secretary : Harry Mujono
Securities Administration Bureau : Blue Chip Mulia, Datindo Entrycom
Public Accountant : Kosasih Nurdiyaman
230 MREI Maskapai Reasuransi Ind. Tbk
160 315
150 165
7 2
706 109 Graha MAREIN
021 532-0458, 0459, 0460 Jl. Palmerah Utara No. 100,
021 532-0451 Jakarta Barat 11480
e-mail : mareinindoexchange.com
Corporate Secretary : S. Nurwati Farini Danardono
Securities Administration Bureau : Blue Chip Mulia
Public Accountant : Aryanto Amir Jusuf Mawar
231 MTDL Metrodata Electronics Tbk 70
130 65
70 962
93 8,325 236
Wisma Metropolitan I, 16th Fl. 021 570-5996, 570-5998, 252-4555
Jl. Jend. Sudirman Kav. 29-31, 021 570-5988
Jakarta 12920 e-mail : metrodataindoexchange.com
Corporate Secretary : Susanto Djaja
Securities Administration Bureau : EDI Indonesia
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
232 MTFN Global Financindo Tbk 400 1,000
200 260
13 10
60 36 Graha Batara, 6th Fl.
021 7918-1585 Jl. Pasar Minggu 17 A,
021 7918-1963 Jakarta 12780
e-mail : bakrieinindoexchange.com
Corporate Secretary : Budi Prihantoro
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Rodi Kartamulja, Budiman Co.
233 MTSM Metro Supermarket Realty Tbk 975
- -
975 -
- -
- Metro Building, 9th - 10th Fl.
021 344-1222 Jl. H. Samanhudi - Pasar Baru,
021 384-7242 Jakarta 10710
Corporate Secretary : Lorenta R. Lingga, SH Kariyati, SH
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Teguh Pribadi
234 MYOR Mayora Indah Tbk 1,020 1,340
570 820
170 136
8,556 214 Jl. Tomang Raya No. 21-23
021 565-5311, 565-5314 Jakarta 11440
021 565-5323 e-mail : mayoraindoexchange.com
Corporate Secretary : Andi Laurus
Securities Administration Bureau : EDI Indonesia
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
JSX Fact Book 2006 97
235 MYRX Hanson International Tbk 25
35 10
25 861
20 2,648 123
236 MYRXP Hanson International Tbk Seri B Shares 25
30 20
25 251
5 847 86
Jalan Bungur Besar 1939A 021 420-9071, 424-7481
Jakarta Pusat 021 424-8085
e-mail : hansonindoexchange.com
Corporate Secretary : Rony Agung Suseno
Securities Administration Bureau : Ficomindo Buana Registrar
Public Accountant : Tanubrata Yogi Sibarani Hananta
237 MYTX Apac Citra Centertex Tbk 70
245 60
75 311
50 6,835 218
Plaza Kanindo, 10th Fl. 021 522-5222 H, 8888, 525-8180
Jl. Gatot Subroto Kav. 23, 021 525-8400
Jakarta 12930 e-mail : apacindoexchange.com
Corporate Secretary : Anas Bahfen
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
238 NIPS Nippress Tbk
1,400 1,340 1,100 1,300 0.5
1 41 21
Jalan Raya Narogong Km. 26 Cileungsi 021 823-0968
Bogor 16820 021 823-0935 - 36
e-mail : nipressindoexchange.com
Corporate Secretary : Puji Haryani
Securities Administration Bureau : Blue Chip Mulia
Public Accountant : Ishak, Saleh, Soewondo Co.
239 NISP Bank NISP Tbk
790 1,050 730
770 2,419
2,154 3,615 195
Jl. Taman Cibeunying Selatan No. 31 022 420-0651, 707-042
Bandung 40411 022 774-268
Jakarta Rep. Oice
Jl Gunung Sahari No. 38 4th - 5 th Fl. 021 600-9037, 600-9038
Jakarta 10720 021 600-6507
e-mail : nispindoexchange.com
Corporate Secretary : Ms. Andyani Pusparini Alfatihatmy
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
240 OMRE Indonesia Prima Property Tbk 125
120 55
75 0.3
0.03 58 22
Wisma Diners Club 3rd A Fl. 021 573-4321
Jl. Jend. Sudirman Kav. 34, 021 570-0635
Jakarta 10220
Corporate Secretary : Neneng Nurjanah
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
241 PAFI Panasia Filament Inti Tbk
95 150
50 70
0.1 0.01
57 4
Jl. Garuda No. 153 74 022 634-123
Bandung 40124 022 631-643
Corporate Secretary : Safrudin Sani, SE, SH
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Bismar, Salmon Co.
242 PANR Panorama Sentrawisata Tbk 450
500 360
475 20
12 55 32
Graha Panorama 021 6386-5555
Jl. Tanjung Selor No. 17 Jakarta 10150 021 632-0428
Corporate Secretary : RJ Bondan Nurdiyanto
Securities Administration Bureau : Blue Chip Mulia
Public Accountant : Dedy Muliadi Co. Moore Stephens
243 PANS Panin Sekuritas Tbk 330
400 235
265 23
8 767 132
Jakarta Stock Exchange Building Tower I, 021 515-3055
Room 1205, Jl. Jend. Sudirman Kav. 52 - 53, 021 515-3061
Jakarta 12190
Corporate Secretary : Prama Nugraha
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Aryanto Amir Jusuf Mawar
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
98 JSX Fact Book 2006
244 PBRX Pan Brothers Tex Tbk 380
405 335
375 101
38 4,083 170
Jl. Muara Karang Blok M-9 Selatan No. 34-37 021 669-1833, 660-3686
Jakarta 11450 021 669-4929, 660-3706
e-mail : panbrosindoexchange.com
Corporate Secretary : Iswar Deni
Securities Administration Bureau : Datindo Entricom
Public Accountant : Drs. Thomas, Trisno, Hendang Co
245 PEGE Panca Global Securities Tbk 130
155 120
140 69
10 1,203 63
Jakarta Stock Exchange Tower I 021 515-5456 Hunting
Suite 1706 A 021 515-5466
Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190
Email : pancaglobalcbn.net.id
Corporate Secretary : Hendra H. Kustarjo
Securities Administration Bureau : Blue Chip Mulia
Public Accountant : Doli, Bambang, Sudarmadji dan Dadang
246 PGAS Perusahaan Gas Negara Persero Tbk 12,250 7,350 1,790 6,900
2,925 9,152 76,414 243
Jl. KH. Zainul Ariin No. 20 021 633-4838
Jakarta 11140 Indonesia 021 633-1302
Homepage : http:www.pgn.co.id
Corporate Secretary : Widyatmiko Bapang
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
247 PICO Pelangi Indah Canindo Tbk
140 150
50 55
7 1
70 30 Jl. Daan Mogot Km.14 No. 700
021 619-2222, 7236, 544-2323, 540-8448 Jakarta Barat 11840
021 619-3446 e-mail : pelangirad.net.id
Corporate Secretary : Rubianto
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Johan Malonda Astika Co.
248 PJAA Pembangunan Jaya Ancol Tbk
1,890 1,510 820
900 126
156 3,644 173
Cordova Tower Building 7th Fl. 021 645-4567, 645-3456
Jl. Pasir Putih Raya 1 Blok E5, 021 645-2986, 6471-0502
Ancol Timur, Jakarta Utara E-mail : pjaancol.com
Website : www.ancol.com
Corporate Secretary : H. Falaah K. Djafar, SH. MH
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu
249 PLAS Palm Asia Corpora Tbk
890 1,070 750
840 7,705
6,781 18,139 243 Jl. Raya Solo - Sragen Km. 8
0271 821-383 Desa Groyo, Kec. Jaten,
0271 821-018 Karanganyar 57771
Corporate Secretary : Akbar
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Doli, Bambang, Sudarmadji Dadang
250 PLIN Plaza Indonesia Realty Tbk
5,900 5,700 4,600 5,700 27
155 17 12
Plaza Indonesia 4th Fl. 021 390-3728
Jl. M.H. Thamrin Kav. 28-30, Jakarta 10230 021 390-3718
e-mail : kurniaplazaindoindoexchange.com
Corporate Secretary : M. Sjohirin
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
251 PNBN Bank Pan Indonesia Tbk 430
630 330
420 6,468
3,048 49,169 241 Panin Bank Centre Panin Building
021 270-0545, 0966, 0933 Jl. Jend. Sudirman Senayan,
021 270-0340 Jakarta 10270
e-mail : kurniapanintsyindoexchange.com
Corporate Secretary : Jasman G. Munthe
Securities Administration Bureau : Blue Chip Mulia
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
JSX Fact Book 2006 99
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
252 PNIN Panin Insurance Tbk
300 460
230 265
885 345 13,694 238
Panin Bank Plaza 6th Fl. 021 548-0669
Jl.Palmerah Utara No. 52, Jakarta 11480 021 548-4047
e-mail : panininsindoexchange.com
Corporate Secretary : Murwanto SH.
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Eddy Kaslim
253 PNLF Panin Life Tbk 170
235 105
135 14,691
2,536 33,213 242 Panin Bank Plaza 6th Fl.
021 548-4870 Jl.Palmerah Utara No. 52,
021 548-4570 Jakarta 11480
Corporate Secretary : Ignatius Yokajaya
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Eddy Kaslim
254 PNSE Pudjiadi Sons Estates Ltd. Tbk 710
720 660
710 0.1
0.04 9
5 Jayakarta Tower Hotel
021 629-4408, 649-6760, 0101 Jl. Hayam Wuruk 126, Jakarta 11180
021 629-5000 e-mail : pudjiadsonindoexchange.com
Corporate Secretary : Dadang Suwarsa
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Drs. Kartoyo Co.
255 POLY Polysindo Eka Perkasa Tbk 45
- -
45 -
- -
- Mulia Centre, Suite 1008, 10th Fl.
021 522-9390, 9414, 372-960 Jl. HR Rasuna Said Kav. X-6 No. 8,
021 522-9411, 522-9380, 9386 Jakarta 12940
e-mail : polysindoindoexchange.com
Corporate Secretary : Tunaryo
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
256 POOL Pool Advista Indonesia Tbk 580
580 440
580 0.002
0.001 2
1 Jl. Muara Karang Raya 293 - 301
021 662-1946, 1947, 1837 Blok A - VI Utara, Jakarta 14450
021 669-8021 e-mail : poolindoexchange.com
Corporate Secretary : Endang P. Sulaksono
Securities Administration Bureau : Adsenas Perkasa
Public Accountant : Johan Malonda Astika Co.
257 PRAS Prima Alloy Steel Universal Tbk 100
930 120
135 13
11 1,773 154
Komplek Pinangsia Timur 021 626-5381
Jl. Pinangsia Timur 2 J, Jakarta 11110 021 626-6790
e-mail : primaaloyindoexchange.com
Corporate Secretary : Bambang Suhadji
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
258 PSDN Prasidha Aneka Niaga Tbk 85
145 40
80 2
0.1 181 29
Taman Perkantoran Kuningan 021 5790-4478, 5790-4488
Jl. Setiabudi Selatan No. 18, 021 527-4948, 252-3428
Jakarta 12920 e-mail : corp_secprasidha.co.id or nannyprasidha.co.id
Corporate Secretary : Petrus R. Arif
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
259 PTBA Tambang Batubara Bukit Asam Tbk 3,350 1,890 1,290 1,800
2,236 3,711 67,344 243
Menara Kadin Indonesia 15th and 9th Fl. 021 525-4014
Jl. HR Rasuna Said X-5, Kav. 2 3 021 525-4002
Jakarta 12950 E-mail : milawarmabukitasam.co.id
Corporate Secretary : Milawarma
Securities Administration Bureau : Datindo Entrycom
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
100 JSX Fact Book 2006
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
260 PTRA New Century Development Tbk 35
165 20
30 2,160
196 20,729 232 Mayapada Tower, 20th Fl.
021 521-1991, 521-1994 Jl. Jend. Sudirman Kav. 28, Jakarta 12920
021 521-2001, 521-2002 e-mail : pspindoexchange.com
Corporate Secretary : Gilbert Rely
Securities Administration Bureau : Dharmayasa Artha; Dharmayasa Adisejahtera
Public Accountant : Zulikri Co.
261 PTRO Petrosea Tbk. 6,750 7,200 4,000 7,000
13 64
3,037 196 Wisma ANUGRAHA
021 797-5065 Jl. Taman Kemang No. 32 B, Jakarta 12730
021 797-5053 e-mail : petroseaindoexchange.com
Corporate Secretary : Christopher James Bath
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
262 PTSP Pioneerindo Gourmet International Tbk
400 -
- 400
- -
- -
Wisma Bank Dharmala 20th Fl. 021 521-2121, 1991, 1995
Jl. Sudirman Kav. 28, Jakarta 12920 021 521-2001, 521-2002
e-mail : putraindoexchange.com
Corporate Secretary : Kuswandi Tamin
Securities Administration Bureau : Dharmayasa Artha
Public Accountant : Aryanto Amir Jusuf Mawar
263 PUDP Pudjiadi Prestige Limited Tbk 210
410 140
175 20
6 1,550 94
Jayakarta Hotel, 21st Fl. 021 624-1030, 624-1033
Jl. Hayam Wuruk 126, 021 624-0981, 624-0987
Jakarta Barat e-mail : pudjiadjiprindoexchange.com
Corporate Secretary : Edwien Dhanu
Securities Administration Bureau : EDI Indonesia
Public Accountant : Drs. Kartoyo Co.
264 PWON Pakuwon Jati Tbk 520
650 340
465 5
2 351 75
Tunjungan Plaza 031 531-1088, 531-1107
Jl. Basuki Rakhmat No. 8-12, 031 511-077
Surabaya e-mail : pakuwonindoexchange.com
Corporate Secretary : Omar Ishananto
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
265 PWSI Panca Wiratama Sakti Tbk
125 150
50 115
2 0.2
178 18 Mampang Prapatan I
021 799-6320, 924, 5076 CS Jl. G82 RT 004RW 05 No. 28
021 799-6320 Warung Buncit - Jakarta 12790
e-mail : pwsindoexchange.com
Corporate Secretary : Ishak Octova Manullang
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Drs. Heroe, Pramono Co.
266 PYFA Pyridam Farma Tbk
45 80
45 45
69 4
1,454 173 Jl. Kemandoran VIII16
021 548-2526, 548-5126, 530-7551-52 Jakarta 12210
021 549-3587, 532-9049
Corporate Secretary : Ryan Arvin
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Tanubrata Yogi Sibarani Hananta
267 RAJA Rukun Raharja Tbk 610
- -
- -
- -
- Mayapada Tower 21st Fl.
021 521-3555 Jl. Jend. Sudirman Kav. 28
021 521-4555 Jakarta 12920
Corporate Secretary : Kusumasmoro
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
JSX Fact Book 2006 101
Securities Administration Bureau : Ficomindo Buana Registrar
Public Accountant : S. Mannan, Sofwan, Adnan Co.
268 RALS Ramayana Lestari Sentosa Tbk 760
940 640
810 1,689
1,340 19,607 243 Jl. KH Wahid Hasyim No. 220 A - B
021 392-0480, 391-4566, 315-1563 Jakarta 10250
021 392-0484
Corporate Secretary : Bapak Lukito Kurniawan Gozali
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
269 RBMS Ristia Bintang Mahkotasejati Tbk 70
125 60
60 35
4 1,524 117
Panin Building 3rd Fl. 021 571-1441
Jl Jend. Sudirman No.1 Jakarta 021 720-6390
Corporate Secretary : Ms. Suhsih Boentoro
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Junarto Tjahjadi BAP Morison International
270 RDTX Roda Vivatex Tbk 980
950 800
830 0.4
0.4 14
8 Jl. Kaji No. 53 - 55
021 875-3622, 231-3445 Jakarta Pusat
021 231-3852 e-mail : rodaindoexchange.com
Corporate Secretary : Wiriady Widjaja
Securities Administration Bureau : EDI Indonesia
Public Accountant : Johan Malonda Astika Co.
271 RELI Reliance Securities Tbk
250 265
245 250
107 27
1,071 46 Jl. Pluit Putra Kencana No. 15A
021 661-7768 General, 661-2004 Dealing Jakarta Utara 14450
021 661-9884 Homepage : www.reliance-securities.com
Corporate Secretary : Dody Setiabudi
Securities Administration Bureau : Blue Chip Mulia
Public Accountant : Aryanto Amir Jususf Mawar
272 RICY Ricky Putra Globalindo Tbk
420 620
220 255
175 90
5,398 139 Jl. Sawah Lio II No. 29-37
021 634-2330, 632-7770 24 Lines Jakarta 11250
021 633-2246, 634-0717
Corporate Secretary : Dody Setiabudi
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Johan Malonda Astika Co.
273 RIGS Rig Tenders Tbk
930 1,120 830
990 522
521 2,887 175
Wisma Rig Tenders 021 831-0722
Jl. Dr. Saharjo No. 129, Jakarta Selatan 021 831-0718, 831-0720
e-mail : ptrtrad.net.id
Corporate Secretary : Mukhtar Chua
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
274 RIMO Rimo Catur Lestari Tbk 50
85 60
75 65
5 1,227 159
Mal Taman Anggrek 2nd Under Ground Fl. Jl. Letjen S. Parman Kav. 21, Jakarta 11470
e-mail : corp-afairsrimo.co.id http : www.rimo.co.id
Corporate Secretary : Harjanto Salim
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Kanaka Puradiredja Co.
275 RMBA Bentoel International Investama Tbk 160
150 110
135 4,963
637 10,415 239 Menara Rajawali 23rd Fl.,
021 576-1818 Jl. Mega Kuningan Lot 5.1,
021 576-1789 Kawasan Mega Kuningan,
Jakarta 12951 e-mail : chrisdiantobentoel.co.id
Corporate Secretary : Chrisdianto Tedjawidjaja
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
102 JSX Fact Book 2006
276 RODA Roda Panggon Harapan Tbk 30
125 30
50 111
12 3,727 76
Panin Bank Senayan Building 6th Fl. 021 571-1441, 739-5919
Jl. Jend Sudirman No. 1 Jakarta 021 720-6390
Corporate Secretary : Rosa Lestari Putri
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Junarto Tjahjadi BAP Morison International
277 RYAN Ryane Adibusana Tbk -
80 25
45 1
0.02 71 18
Jl. Cempaka Putih Raya No. 47 021 424-5093, 831-4914
Jakarta 10250 021 424-9337, 831-4916
Corporate Secretary : Jeremia Kaban
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Rasin, Ichwan Co.
278 SAFE Steady Safe Tbk
300 360
195 360
20 5
198 44 Istana Kana Building 2nd Fl.
021 392-2222, 315-8888 Jl. RP Soeroso No. 24, Jakarta Pusat
021 310-6778 e-mail : steadysafeindoexchange.com
Corporate Secretary : Ms. Triadianti
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
279 SAIP Surabaya Agung Industri Pulp Kertas
380 405
95 400
4 2
278 25 Jl. Kedungdoro No. 60, 8th - 10th Fl.
031 548-2003 - 18 Surabaya 60251,
031 548-2039 - 40 Jawa Timur
e-mail : sbyagungindoexchange.com
Corporate Secretary : Antok Handoko
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Santoso Co.
280 SCCO SUCACO Tbk 1,000 1,150
950 1,100 2
2 80 47
Jl. Kebon Sirih 71 021 310-0525, 310-1525
Jakarta 10340 021 331-119
Corporate Secretary : S. Fadjar Suharto
Securities Administration Bureau : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
Public Accountant : Herman Dody Tanumihardja Co.
281 SCMA Surya Citra Media Tbk 640
870 580
640 941
1,002 2,711 189
GRHA STCV, 5th Fl. 021 252-5268
Jl. Jend. Gatot Subroto Kav. 21 021 252-5269
Jakarta 12930 Website : www.scm.co.id
Corporate Secretary : Hardijanto Saroso
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
282 SCPI Schering-Plough Indonesia Tbk
9,600 11,000 11,000 11,000 0.004
0.04 3
3 Wisma Bank Dharmala, 10th Fl.
021 522-5452 Jl. Jend. Sudirman Kav. 28,
021 522-5446 Jakarta 12910
e-mail : scheringindoexchange.com
Corporate Secretary : James Colyer
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
283 SDPC Millennium Pharmacon International Tbk 65
110 40
70 60
5 608 96
Menara Citibank 7th Fl. 021 766-2810
Jl. Metro Pondok Indah Kav. II BA No. 2 021 766-2817
Pondok Indah - Jakarta 12310
Corporate Secretary : Ernie Hilal
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Doli, Bambang, Sudarmadji Dadang
284 SHDA Sari Husada Tbk 3,450 3,550 1,830 3,550
567 1,672
4,176 165 Jl. Kusumanegara No. 173, PO BOX 37
0274 512-990, 514-396, 510-957 Yogyakarta 55002
0274 563-328
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
JSX Fact Book 2006 103
e-mail : SarihusadaYogya.Wasantara.net.id
Jakarta Rep. Oice
TIRA Building 3rd Fl. 021 525-6388
Jl. HR Rasuna Said Kav. B-3 Jakarta 021 522-2423
Corporate Secretary : Soeloeng Hanonangan Nasoetion
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
285 SHID Hotel Sahid Jaya Tbk
105 175
100 100
2 0.3
127 58 Jl. Jend. Sudirman 86
021 570-4444 1107, 570-2425 Jakarta Selatan 10220
021 570-1619
Corporate Secretary : Indro Yuwono
Securities Administration Bureau : Datindo Entrycom
Public Accountant : HLB Hadori Co.
286 SIIP Suryainti Permata Tbk
190 490
170 190
958 325 23,391 204
Wisma Permata 031 548-1666, 547-1138, 1139, 532-2949, 534-3269
Jl. Panglima Sudirman No. 55, 031 548-1555
Surabaya
Corporate Secretary : H. Nurhana Tirtaamijaya
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Rasin, Ichwan Co.
287 SIMA Siwani Makmur Tbk 165
290 140
165 47
12 2,343 157
Jl. Gedong Panjang Ujung No. 12 B 021 660-0976, 521-3261, 522-5314
Muara Baru 021 660-0011, 1946, 522-5332
Jakarta 14440
Corporate Secretary : Chan Huan Hin
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Drs. Anwar BAP
288 SIMM Surya Intrindo Makmur Tbk 155
230 150
155 14
3 208 110
Jl. Raya Tambak Sawah No. 8 031 866-8888
Sidoarjo, Jawa Timur 031 866-6920
Corporate Secretary : Heranita Cyntia
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Dr. Soegeng, Junaedi, Chaerul Co.
289 SIPD Sierad Produce Tbk
35 195
50 90
217 28
6,302 231 Jl. Raya Parung Km 19, Desa Jabon Mekar,
0251 611-862, 522-8633 Kec. Parung - Bogor
0251 611-079 e-mail : sieradproindoexchange.com
Corporate Secretary : F.X Awi Tantra
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Aryanto Amir Jusuf Mawar
290 SKLT Sekar Laut Tbk
420 445
400 400
0.01 0.004
5 5
Bank Paciic Building, 9th Floor-Suite 916 021 570-4988
Jl. Jend. Sudirman Kav. 7 - 8, 021 570-4989
Jakarta 10220 e-mail : sekarlautindoexchange.com
Corporate Secretary : Agus Widodo
Securities Administration Bureau : EDI Indonesia
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
291 SMAR SMART Tbk 2,850 5,000
700 950
22 29
1,020 121 Plaza BII Menara II 30th Fl.,
021 392-5777 hunting Jl. M.H. Thamrin Kav. 22,
021 392-5778 - 81 Jakarta 10350
Homepage : http:www.smart-corp.com E-mail : investorsmart-corp.com
Corporate Secretary : Siany Mulyani
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Dedy Muliadi Co. Moore Stephens International
292 SMCB Holcim Indonesia Tbk 550
670 310
475 4,792
2,497 56,833 242 Jamsostek Tower, North Building,
021 5296-2011 14th 15th Fl.,
021 5296-2022
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
104 JSX Fact Book 2006
Jl. Jend. Gatot Subroto No. 38, Jakarta 12930 PO Box 1197JKT
Homepage : http:www.holcim.co.id
Corporate Secretary : Jannus O. Hutapea
Securities Administration Bureau : Public Accountant :
Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 293 SMDM Suryamas Duta Makmur Tbk
170 250
25 110
10 1
840 95 World Trade Center 13th Fl.
021 521-1230, 521-1840 Jl. Jend. Sudirman Kav. 29 - 31,
021 521-1240 Jakarta 12920
e-mail : suryamasindoexchange.com
Corporate Secretary : Sujanto Handoko
Securities Administration Bureau : EDI Indonesia
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
294 SMDR Samudera Indonesia Tbk 7,900 8,450 3,500 7,350
43 295
7,932 211 Samudera Indonesia Building Suite 801,
021 548-0088, 530-4158, 534-7210, 549-4993 8th Fl., Jl. Letjen. S. Parman Kav. 35,
021 534-7171, 549-0909 Jakarta 11480
Corporate Secretary : Diana Prihastuti Iskandar
Securities Administration Bureau : Sharestar Indonesia
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
295 SMGR Semen Gresik Tbk 22,100 20,750 14,800 17,800
43 777
7,732 233
Head Oice
Utama Semen Gresik Building 031 398-1732, 1745, 0356 322-122, 322-500
Jl. Veteran, Gresik 61122 031 398-3209, 0356 322-380
Jakarta Rep. Oice
Graha Irama 11th Fl. 021 526-1174, 526-1175
Jl. H.R Rasuna Said , Jakarta 12950 021 526-1176
email : ptsgsg.sggrp.com htttp:www.sggrp.com
Corporate Secretary : Ir. Soebagio
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
296 SMMA Sinar Mas Multiartha Tbk 385
680 240
320 149
73 7,033 221
BII Plaza 7th Fl. Room 702 021 392-5660
Jl. MH Thamrin No. 51, Jakarta 10350 021 392-5788
e-mail : sinarmasindoexchange.com
Corporate Secretary : Kurniawan Udjaja
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Dedy Muliadi Co. Moore Stephens
297 SMPL Summitplast Tbk 295
250 140
175 705
110 222 51
Kawasan Industri Delta Silicon Blok L8-5A 021 8990-5855
Lemah Abang - Bekasi 17550 021 8990-5856
Corporate Secretary : Jap Evan SE
Securities Administration Bureau : Public Accountant :
Prasetio, Sarwoko Sandjaja Ernst Young 298 SMRA Summarecon Agung Tbk
1,210 1,240 600
750 1,830
1,665 27,747 243 Jl. Perintis Kemerdekaan No. 42
021 489-2107, 471-4567 Jakarta 13210
021 489-2976 e-mail : summareconindoexchange.com
Corporate Secretary : Johanes Mardjuki
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
299 SMSM Selamat Sempurna Tbk 300
370 250
305 22
7 1,256 145
Wisma ADR 021 661-0033, 669-0244
Jl. Pluit Selatan No. 1 A, Jakarta 14440 021 660-5071
Homepage: http:www.adr.co.id e-mail : adradr.co.id
Corporate Secretary : Ang Andri Pribadi
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Fitradewata Teramihardja
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
JSX Fact Book 2006 105
300 SOBI Sorini Corporation Tbk
1,050 1,190 960 1,140
17 18
2,177 219 Wisma AKR, 7th 8th Fl.
021 531-1110, 1111, 1555 Jl. Panjang, Jakarta 11530
021 531-1128, 531-1308 e-mail : soriniindoexchange.com
Corporate Secretary : Bernadus Sani Sutanto
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu
301 SONA Sona Topas Tourism Industry Tbk 155
290 130
180 11
3 438 76
Mayapada Group, Sudirman Tower 20th Fl. 021 521-3056, 3059
Jl. Jend. Sudirman Kav. 60, 021 521-3066
Jakarta 12190 Website : www.sonatopas.co.id
Corporate Secretary : Budi Setiawan
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
302 SPMA Suparma Tbk 200
335 170
180 391
105 9,602 213
Jl. Sulung Sekolahan No. 6A 031 333-963, 842, 776
Surabaya 60174 031 333-827
e-mail : suparmaindoexchange.com
Corporate Secretary : Hendro Luhur
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Adi Jimmy Arthawan
303 SQBB Bristol-Myers Squibb Indonesia Tbk 10,500
0 10,500 304 SQBI
Bristol-Myers Squibb Indonesia Tbk 39,000 43,000 39,000 39,000
0.01 0.2
6 6
Preferred Stocks
Tamara Centre 10th Fl. 021 520-6727, 6729, 6730
Jl. Jend. Sudirman Kav. 24, 021 520-6743
Jakarta 12920 e-mail : squibbindoexchange.com
Corporate Secretary : Marishya Wilhelmina
Securities Administration Bureau : Blue Chip Mulia
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
305 SQMI Sanex Qianjiang Motor International Tbk 45
160 45
60 143
19 3,676 138
Jl. Sukarjo Wiryopranoto No.69A 021 626-0038
Taman Sari - Sawah Besar, 021 629-3967, 629-3977
Jakarta 11160
Corporate Secretary : Carine Rahardja
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Drs. Anwar BAP
306 SRSN Sarasa Nugraha Tbk 130
120 25
105 1,616
90 17,671 161 Graha Kencana 9th Fl. - Suite A
021 5366-0777 Jl. Raya Perjuangan 88 Jakarta 11530
021 5366-0698 e-mail : Investor.Relationssarasa-nugraha.com
Corporate Secretary : Benny Herman
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Aryanto Amir Jusuf Mawar
307 SSIA Surya Semesta Internusa Tbk
560 700
255 325
714 356 11,118 226
Graha Surya Internusa 11th Fl. 021 526-2121, 527-2121
Jl. H. R. Rasuna Said Kav. X-0, 021 526-7878
Jakarta 12950
Corporate Secretary : Basroni Rizal
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
308 SSTM Sunson Textile Manufacture Tbk 230
450 110
345 294
94 11,663 211 Jl Raya Rancaekek Km. 25,5
022 798-289, 633-046 Kab. Sumedang - Bandung
022 798-301
Corporate Secretary : Wiharjo Hadiseputro
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Tanubrata Yogi Sibarani Hananta
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
106 JSX Fact Book 2006
309 STTP Siantar Top Tbk
135 245
135 150
129 21
2,446 138 Jl. Tambak Sawah No. 21 - 23
031 866-7382 Waru - Sidoarjo, Jawa Timur 61256
031 866-7380 e-mail : siantarirad.net.id
Corporate Secretary : Sri Ayudha
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Adi Jimmy Arthawan
310 SUBA Suba Indah Tbk 140
240 80
140 570
82 9,320 206
Mayapada Tower, 20th Fl. 021 521-2344
Jl. Jend. Sudirman Kav. 28 Jakarta 12920 021 521-0864
Website : http:www.subaindahtbk.com Email : subaindahtbksubaindahtbk.com
Corporate Secretary : Wiyana
Securities Administration Bureau : Ficomindo Buana Registar
Public Accountant : Junarto Tjahyadi BAP Member of Morison International
311 SUDI Surya Dumai Industri Tbk
360 360
360 360
170 51
5 5
Surya Dumai Group Building 0761 32-888
Jl. Jend. Sudirman No. 395 Pekanbaru 0761 39-002, 33-765
Jakarta Rep. Oice
Wisma 77, 7th Fl. 021 5367-0888
Jl. S. Parman Kav. 77 - Slipi, 021 5367-1888, 5367-2888
Jakarta 10410
Corporate Secretary : Alfonsius Irwan Aten
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Albert Silalahi Co.
312 SUGI Sugi Samapersada Tbk
250 610
250 250
196 99
3,031 113 Jl. Raya Cakung Cilincing No. 95,
021 440-8664 Kompleks Pemadam, Jakarta 14130
021 440-8670
Corporate Secretary : Vivien Widya
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Johan Malonda Astika Co.
313 SULI Sumalindo Lestari Jaya Tbk
970 1,040 395
800 492
420 9,321 227
Jl. Ir. H. Juanda III24 021 345-8264, 385-5313
Jakarta 10120 021 384-2954
e-mail : hasnasumalindo.astra.co.id, irtasumalindo.astra.co.id
Corporate Secretary : Julianto Kusnandar
Securities Administration Bureau : Ficomindo Buana Registar
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
314 TBLA Tunas Baru Lampung Tbk 275
320 170
200 297
77 6,774 203
Wisma Budi 8th - 9th Fl. 021 521-3383
Jl. HR. Rasuna Said Kav. C-6, Jakarta 12940 021 521-3282, 521-3392, 520-5829
Corporate Secretary : Saloman
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Dedy Muliadi Co. Moore Stephens
315 TBMS Tembaga Mulia Semanan Tbk 2,900 4,400 3,300 3,300
0.04 0.2
15 10 Jl. Daan Mogot Km. 16, Cengkareng
021 619-0128, 619-0322 Desa Semanan, Jakarta Barat 11850
021 619-2890, 619-0135 e-mail : tembagaindoexchange.com
Corporate Secretary : Ivonne C. Dharmadi
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
316 TCID Mandom Indonesia Tbk
4,900 5,300 3,850 4,100 4
21 782 135
Jl. Yos Sudarso 021 651-0061, 650-7538
By Pass, Jakarta 10001 021 651-0069
Corporate Secretary : K. Junus
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu
317 TEJA Texmaco Jaya Tbk
2,950 0 2,950
Mulia Center 10th Fl. Suite 1008 021 522-9390, 522-9414
Jl. HR Rasuna Said Kav. X-6 No. 8, 021 522-9411
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
JSX Fact Book 2006 107
Jakarta 12940
Corporate Secretary : Tunaryo
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata
318 TFCO TIFICO Tbk 310
440 250
390 2
1 189 66
Mid Plaza 6th Fl. 021 570-6208, 570-6268, 6200
Jl. Jend. Sudirman Kav. 10 -11, Jakarta 10220 021 570-6214
Corporate Secretary : Sri Hanggo Widhyanto SH
Securities Administration Bureau : Public Accountant :
Prasetio, Sarwoko Sandjaja Ernst Young 319 TGKA Tigaraksa Satria Tbk
300 3,875 290
290 21
61 28 20
Jl. HR Rasuna Said Kav. B-3 021 525-4208, 525-6388
Jakarta Selatan 021 522-2422
e-mail : tigaraksaindoexchange.com
Corporate Secretary : Fauzy
Securities Administration Bureau : EDI Indonesia
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
320 TINS Timah Tbk
1,930 2,500 1,370 1,820 656
1,379 35,035 243 Jl. Jend. Sudirman No. 51
0717 431-335 Pangkal Pinang, Bangka 33121
0717 432-323
Jakarta Rep. Oice
Jl. Medan Merdeka Timur No. 15 021 344-4001 Hunting, 344-4011 Corp. Sec.
Jakarta 10110 021 344-4002, 344-4012 Corp. Sec.
Hompage : HTTP: www.timah.com e-mail : timahpt.timah.co.id
Corporate Secretary : Prasetyo Budi Saksono
Securities Administration Bureau : EDI Indonesia
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
321 TIRA Tira Austenite Tbk
1,500 1,500 1,500 1,500 0.001
0.002 1
1 JL. Pulo Ayang R. 1
021 460-2594 Kawasan Industri Pulo Gadung,
021 460-2593 Jakarta 13930
Corporate Secretary : Irni Daud Adham
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
322 TIRT Tirta Mahakam Plywood Tbk
90 210
95 125
151 25
3,115 184 Bank Panin Building 5th Fl.
021 573-5057 Jl. Jend. Sudirman Senayan, Jakarta 10270
021 573-5061
Corporate Secretary : Yohanes Tanuwijaya
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Junarto Tjahjadi BAP Morison International
323 TKGA Toko Gunung Agung Tbk 280
330 250
250 0.2
0.1 12
7 Jl. Kwitang No. 6
021 310-7820, 7819, 3035 Jakarta 10420
021 310-3035
Corporate Secretary : Pravidya
Securities Administration Bureau : EDI Indonesia
Public Accountant : Dedy Muliadi Co. Moore Stephens
324 TKIM Pabrik Kertas Tjiwi Kimia Tbk
2,700 3,775 2,000 3,150 1,140
3,042 44,449 243 Wisma Indah Kiat Tower A
021 538-0029, 538-0032 Jl. Raya Serpong Km. 8, Tangerang 15001
021 538-0033, 538-0036
Corporate Secretary : Agustian R. Partawijaya
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Jimmy Budhi Co.
325 TLKM Telekomunikasi Indonesia Tbk 7,050 6,250 4,100 5,900
6,645 32,814 129,085 243
Jl. Japati No. 1, 7th Fl. 022 452-7337
Bandung 40311 022 424-0313
Jakarta Rep. Oice
Graha Citra Caraka 5th Fl. 021 521-5270, 5109, 5422, 522-60500
Jl. Gatot Subroto 52, 021 522-0500
Jakarta 12710
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
108 JSX Fact Book 2006
e-mail : investortelkom.co.id website : www.telkom.co.id
Corporate Secretary : Adek Julianwar
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Siddharta Siddharta Widjaja
326 TMAS Pelayaran Tempuran Emas Tbk 1,090 1,270
640 1,200 173
176 11,361 213 Jl. Tembang 51, Tanjung Priok
022 430-2388, 430-0261, 430-0264 Jakarta 14310 - Indonesia
022 498-658, 430-3779 Email : corp_sectemasline.com
Homepage : http:www.temasline.com
Corporate Secretary : Roy Kusumaatmaja
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
327 TMPI AGIS Tbk
65 165
70 80
340 42
7,104 215 Jl. Rungkut Industri III No. 10 - 12
031 843-1132, 1793, 841-5159 Surabaya Industrial Estate Rungkut,
031 843-8917 Surabaya 60401
Jakarta Rep. Oice
Menara Kebon Sirih 6th Fl. Suite 601-604 021 3983-6699
Jl. Kebon Sirih No. 17 - 19, Jakarta 10340 021 3983-6698
e-mail : arthagrahaindoexchange.com
Corporate Secretary : Poernomo Adjie
Securities Administration Bureau : Andatafek
Public Accountant : Aryanto Amir Jusuf Mawar
328 TMPO Tempo Inti Media Tbk 70
110 40
65 6
1 297 91
TEMPO Building 021 391-6160, 398-9936
Jl. Proklamasi No. 72, Jakarta 10320 021 392-1833
e-mail : redtempo.co.id http : www.tempointeraktif.com
Corporate Secretary : Fairawati
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Drs. Bernardi Co.
329 TOTO Surya Toto Indonesia Tbk 7,000 6,000 6,000 6,000
0.1 1
4 3
Jl. Tomang Raya No. 18 021 566-3532, 568-1318
Jakarta 11430 021 568-2282
Corporate Secretary : Ir. Juliawan Sari
Securities Administration Bureau : Bhakti Share Registar
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
330 TRIM Trimegah Securities Tbk
140 200
130 145
1,858 323 10,769 234
Artha Graha Building 18th 30th Fl. 021 515-2345
Jl. Jend. Sudirman Kav. 52 - 53, 021 515-2320
Jakarta 12190
Corporate Secretary : Rosinu
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
331 TRPK Multi Agro Perkasa Tbk - 1,200 1,110 1,160
56 113
30 19 Wisma Millenia 3rd Fl.
021 831-5683, 831-0301 Jl. MT Haryono Kav.16, Jakarta 12810
021 831-9831 e-mail : traindoindoexchange.com
Corporate Secretary : Grace S. Warsono
Securities Administration Bureau : Adsenas Perkasa
Public Accountant : Riza, Wahono Co.
332 TRST Trias Sentosa Tbk
130 250
130 150
493 102
8,294 228 Hayam Wuruk Plaza Tower 15th-C, D, E Fl.
021 659-8852, 8855, 853-3125 Jl. Hayam Wuruk 108, Jakarta 11160
021 853-4116 e-mail : triasindoexchange.com
Corporate Secretary : Wiriyanto
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
333 TRUS Trust Finance Indonesia Tbk 365
370 300
360 74
27 202 69
Artha Graha Building 21st Fl. 021 515-5477
Jl. Jend. Sudirman Kav. 52 - 53 021 515-5484
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
JSX Fact Book 2006 109
Jakarta 12190
Corporate Secretary : Djoni Sujanto
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Kanaka Puradiredja Co.
334 TSPC Tempo Scan Paciic Tbk
5,700 8,250 5,550 5,650 40
275 6,794 229
Bina Mulia II Building, 5th Fl. 021 520-1858
Jl. HR Rasuna Said Kav. 11, 021 520-1857
Jakarta 12950
Corporate Secretary : P. H. Nasution
Securities Administration Bureau : Blue Chip Mulia
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
335 TURI Tunas Ridean Tbk
700 1,020 590
690 241
197 6,320 216
Tunas Toyota Building 3rd Fl. 021 794-4788, 794-0555
Jl. Raya Pasar Minggu No. 7, 021 799-5621
Jakarta 12740 Jl. Pecenongan No. 60-62
021 384-0004, 384-5695 Jakarta 10120
021 380-8960
Corporate Secretary : Miranti H Andiyana
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
336 ULTJ Ultra Jaya Milk Tbk
230 440
240 310
16 5
1,261 132 Jl. Raya Cimareme No. 131
022 665-4610, 654-611 Padalarang 40552 Kabupaten Bandung
022 665-4612 PO BOX 1230Bandung 40012
Corporate Secretary : Eddi Kurniadi
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Koesbandijah, Beddy Samsi Setiasih
337 UNIC Unggul Indah Cahaya Tbk
3,375 4,200 2,375 2,875 1
2 269 76
Wisma UIC, 2nd Fl. 021 525-6510
Jl. Gatot Subroto Kav. 6 - 7, 021 520-0829
Jakarta 12930 e-mail : unggul6rad.net.id
Corporate Secretary : Andi Solaiman
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
338 UNIT United Capital Indonesia Tbk
130 235
10 130
290 18
4,163 177 Menara BCD 12th A Fl.
021 250-6711, 250-6700 Jl. Jend. Sudirman Kav. 26, Jakarta 12920
021 250-6433
Corporate Secretary : Hendryanto Sanchia
Securities Administration Bureau : Ficomindo Buana Registrar
Public Accountant : Dra. S. Griselda Co.
339 UNSP Bakrie Sumatera Plantation Tbk 960
495 300
415 3,661
1,442 32,297 242 Kisaran 21202 , Medan
0623 414-34, 415-08 Sumatra Utara
0623 410-66
Jakarta Rep. Oice
Wisma Bakrie 4th Fl. 021 525-0112 ext 355
Jl. H.R. Rasuna Said Kav. B-1, 021 520-0411
Jakarta 12920 e-mail : bakrisumindoexchange.com
Corporate Secretary : Fitri Barnas
Securities Administration Bureau : EDI Indonesia
Public Accountant : Doli, Bambang, Sudarmadji Dadang
340 UNTR United Tractors Tbk. 5,400 4,700 2,250 3,675
2,704 9,258 90,151 243
United Tractors Building 021 460-5959, 460-5979
Jl. Raya Bekasi Km. 22 Jakarta 13910 021 460-0394
e-mail : irunitedtractors.com
Corporate Secretary : Tjandrawati Waas
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
110 JSX Fact Book 2006
341 UNVR Unilever Indonesia Tbk. 4,025 4,725 3,300 4,275
504 1,987 26,428 242
Graha Unilever 021 526-2112
Jl. Jend Gatot Subroto Kav. 15, 021 526-2044
Jakarta 12930 e-mail : unileverindoexchange.com
Corporate Secretary : Franky Jamin
Securities Administration Bureau : Sharestar Indonesia
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
342 VOKS Voksel Electric Tbk 400
720 135
285 15
5 1,631 126
Jl. Gajah Mada No. 199 021 633-7774, 633-3208
Jakarta Barat 11120 021 633-2912
e-mail : vokselindoexchange.com
Corporate Secretary : Lianawati W.
Securities Administration Bureau : EDI Indonesia
Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata
343 WAPO Wahana Phonix Mandiri Tbk 35
60 25
30 100
4 1,506 167
Wisma BII 7th Fl. Room 709 031 534 8266
Jl. Pemuda 60 - 70 Surabaya 60271 031 534 8268
e-mail : phonixindo.net.id
Corporate Secretary : Adril
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Doli, Bambang, Sudarmadji Dadang
344 WICO Wicaksana Overseas International Tbk 80
185 100
125 5
1 504 66
Jl. Ancol Barat VII, Blok A 5 D No. 2 021 692-7293, 690-9244
Jakarta 14430 021 690-9436
Corporate Secretary : Elys Karis
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
345 WOMF Wahana Ottomitra Multiartha Tbk 470
880 320
500 1,317
892 15,003 236 Wahanaartha Building 5 - 8 Fl.
021 601-2266 Jl. Raya Gunung Sahari No. 32,
021 601-2265 Jakarta 10720
Corporate Secretary : Fenira Tedja
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
346 YULE Yulie Sekurindo Tbk 50
275 50
55 408
84 10,997 99 Ratu Plaza Oice Tower 22nd Fl.
021 727-99201 Jl. Jend. Sudirman No. 9, Jakarta 10270
021 727-99202 e-mail : yuliesekindosat.net.id
Corporate Secretary : Ms. Rohati
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Dedy Zeinirwan Santosa
347 ZBRA Zebra Nusantara Tbk 031 843-6666 45
75 50
60 58
4 1,740 151
Jl. Jemursari Selatan II3 Surabaya 60237 031 843-5370
Jakarta Rep. Oice
Oil Centre Building, 2nd Fl. 021 398-37404, 398-37409
Jl. MH Thamrin No. 55 Jakarta Pusat 10350 021 398-37410
e-mail : znusantaraindosat.net.id
Corporate Secretary : L. Jayabrata
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Santoso Co.
Sharesholder Registration is managed by respective company Delisted
Listed Companies
Price Rp Total Stock Trading 2005
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq. Days
Code Address
Fax May 06
2005 Mil. Shr
Rp Bil.
JSX Fact Book 2006 111
Telephone Note
Total Trading 2005 No.
Code JSX Members, Address
Fax. JV
IM UW
SB Volume
Value Freq.
The Jakarta Stock Exchange Members
1. HG
ABN AMRO Asia Securities Indonesia 11,155,799,156 22,162,998,304,876
97,362 Jakarta Stock Exchange Building Tower II
515-1880, 6080, 1881, 6089 10th Fl. Jl. Jend. Sudirman Kav. 52 - 53,
515-1890, 6088, 1909, 6082 Jakarta 12190
2. PP
Aldiracita Corpotama 1,317,199,000 703,262,846,000
10,842 BII Plaza Tower II, 32nd Fl.
3983-4551 Jl. MH. Thamrin Kav. 51, Jakarta Pusat
3983-4559 3.
YO Amantara Securities
962,671,000 874,189,775,000 13,152
Plaza BII Tower III, 11th Fl. 392-9601, 392-9218
Jl. MH. Thamrin No. 51, Jakarta 10350 392-9638, 392-9588
4. FS
AmCapital Indonesia 4,898,135,548 3,009,433,105,000
53,459 Wisma GKBI 5th loor, Suite 501
574-2310 Jl. Jend. Sudirman No. 28 Jakarta 10220
571-3706 5.
BJ Andalan Artha Advisindo Sekuritas
5,083,762,636 4,996,350,655,720 79,137
Artha Graha Building 26th Fl. 515-2640, 515-3747
Jl. Jend. Sudirman Kav.52-53, Jakarta 515-2644
6. AT
Aneka Arthanusa Sekurindo 1,168,626,240 634,361,872,400
20,056 Mid Plaza II 8th Fl.
573-9009, 571-9474 - 76 Jl. Jend. Sudirman Kav. 10 - 11 Jakarta 10230 573-4970
7. SY
Antaboga Delta Sekuritas Indonesia 2,145,091,004 617,993,160,920
20,084 Jl. Wolter Mongonsidi No. 88 L
7278-7631 Hunting Jakarta Selatan 12170
7278-7632 8.
ID Anugerah Securindo Indah
2,010,731,315 1,005,947,725,000 53,280
Komplek Ruko Cempaka Mas 4287-2794, 4280-0433
Blok M 1 No. l 48, Cempaka Putih, 4280-0432
Jakarta Pusat 9.
RD Anugerah Tiara Sekurindo
252,374,500 170,488,229,000 4,762
Mayapada Tower 11th Fl. Unit 11 - 02A 5296-0315, 9275-6398
Jl. Jend. Sudirman Kav. 28 Jakarta 12920 5296-0321, 526-3020
10. SH
Arthavest Tbk 5,076,584,908 2,890,807,211,139
71,380 Artha Building Mangga Dua Square
6231-2626 Blok F No. 40 Jl. Gunung Sahari Raya,
6231-2525 Jakarta 10730
11. KC
Asia Kapitalindo Securities Tbk 2,081,210,000 1,599,188,700,000
30,612 Menara Imperium 12th A Fl., Suite C
835-4120, 835-4131 Metropolitan Kuningan Superblok
835-4130 Jl. HR. Rasuna Said Kav. 1A,
Jakarta 12980 12.
IP Asjaya Indosurya Securities
1,712,987,147 1,056,411,807,300 38,327
Menara Bank Danamon Building 28th Fl. 5799-2188, 5799-2168
Jl. Prof. Dr. Satrio Kav. E.IV6 5799-2738 , 5799-2158
Mega Kuningan, Jakarta 12950 13.
DX Bahana Securities
19,886,051,262 109,482,504,721,520 142,447 Niaga Tower, 18th Fl.
250-5080 Jl. Jend. Sudirman Kav. 58
250-5070, 250-5071 Jakarta 12190
14. PO
Bali Securities 720,186,946 492,137,586,070
14,042 Bank Permata Building Tower 1, 3rd Fl.
523-7815, 523-7812, 523-7295 Jl. Jend. Sudirman Kav. 27,
250-0638 Jakarta 12910
Email : Baliseccbn.net.id
112 JSX Fact Book 2006
Telephone Note
Total Trading 2005 No.
Code JSX Members, Address
Fax. JV
IM UW
SB Volume
Value Freq.
The Jakarta Stock Exchange Members
15. BP
Bapindo Bumi Sekuritas 2,606,405,712 1,943,350,024,610
44,969 Citra Graha Building 6th Fl.
5290-0757 General Jl. Jend. Gatot Subroto Kav. 35-36,
5290-0758 Jakarta 12950
16. BZ
Batavia Prosperindo Sekuritas 785,755,270 583,734,957,400
5,491 Plaza Chase 12th Fl.
520-7374 Jl. Jend. Sudirman Kav. 21, Jakarta 12920
520-6936 17.
EP Bhakti Securities
7,227,830,634 4,782,301,648,620 112,350 Menara Kebon Sirih, 4th - 5th Fl.
392-2000, 392-5000 Jl. Kebon Sirih No. 17 - 19,
3983-6868 Jakarta Pusat 10340
18. AR
Bina Artha Parama 2,905,683,400 1,826,462,932,500
40,596 Setiabudi Atrium Building, 5th Fl.,
520-6678, 5290-1111, 1112, 521-0340 Suite 502A-503, Jl. HR Rasuna Said Kav. 62, 521-0325, 0324, 0326
Jakarta 12920 19.
NI BNI Securities
5,405,391,150 4,862,236,312,500 100,879 BNI ’46 Building 18th Fl.
570-1205 Jl. Jend. Sudirman No. 1 Jakarta 10220
570-1203 20.
BW BNP Paribas Peregrine
14,825,974,163 19,362,227,022,744 62,702
Menara Batavia 20th Fl. 5790-0550 General
Jl. K.H. Mas Masyur Kav. 126, 5790-0501 General
Jakarta 10220 21.
HK Brent Securities
2,877,070,972 1,623,463,493,080 40,657
Bapindo Plaza Tower I,19th Fl. 526-6628
Jl. Jend. Sudirman Kav. 54-55, 527-7259
Jakarta 12190 22.
RF Buana Capital
2,663,271,047 1,843,638,660,990 38,661
Menara Sudirman, 17th A 522-5103, 7754, 7794, 4936, 7982, 520-4935
Jl. Jend. Sudirman Kav. 60, Jakarta 12190 522-6887
23. ZR
Bumiputera Capital Indonesia 3,290,914,162 2,239,686,367,100
60,061 Wisma Bumiputra, 17th Fl.
5296-0155 Hunting, 5296-0150 Dealer Jl. Jend. Sudirman Kav. 75
5296-0148, 571-2711 Jakarta Selatan
24. YU
CIMB-GK Securities Indonesia 23,914,467,710 24,849,404,731,500 192,480
Jakarta Stock Exchange Building 515-1330
Tower II, 20th Fl. Jl. Jend. Sudirman 515-1335
Kav. 52-53 Jakarta 12190 25.
KI Ciptadana Securities
26,656,965,837 18,073,410,010,920 205,233 Citra Graha Building 8th Fl.
523-2500 Jl. Jend. Gatot Subroto Kav. 35 - 36
5290-0360 Jakarta 12950
26. TA
Citi Paciic Securities 2,238,390,295 1,184,616,100,100
42,562 Plaza BII Menara III, 11th Fl.
3983-4668 Jl. MH Thamrin No. 51, Jakarta 10350
3983-4670 27.
XA Clemont Securities Indonesia
Wisma KORINDO 1st Floor 797-6202 Hunting Bursa 515-0307 - 08
Jl. M.T. Haryono Kav. 62, Jakarta 12780 797-6206
28. KZ
CLSA Indonesia 32,056,219,440 33,764,698,042,740 162,631
Wisma GKBI, Suite 1501 574-2323, 574-2626
Jl. Jend. Sudirman No. 28, 574-6922, 574-1555
Jakarta 10210
JSX Fact Book 2006 113
Telephone Note
Total Trading 2005 No.
Code JSX Members, Address
Fax. JV
IM UW
SB Volume
Value Freq.
The Jakarta Stock Exchange Members
29. OD
Danareksa Sekuritas 28,915,190,864 35,663,769,641,563 307,913
Danareksa Building 350-9777
Jl. Medan Merdeka Selatan No. 14 350-1817
Jakarta 10110 30.
PF Danasakti Securities
4,596,227,844 2,149,511,328,200 42,803
Jl. Tanah Abang III No. 6 231-2345 General
Jakarta Pusat 10160 231-4880 general
31. II
Danatama Makmur 12,059,307,842 5,275,777,111,334
63,204 Menara Global 15th Fl.
527-5002 General Jl. Gatot Subroto Kav. 27, Jakarta 12950
527-5001 General 32.
BQ Danpac Sekuritas
8,968,661,808 4,058,153,591,480 67,630
Panin Bank Centre Building 12th Fl. 720-1010, Bursa : 515-0362 - 63
Jl. Jend. Sudirman No. 1 - Senayan, 720-8729
Jakarta 10270 33.
DP DBS Vickers Securities Indonesia
17,480,818,718 17,504,200,134,440 181,532 Plaza Permata, Top Floor
3983-2668 Jl. M.H. Thamrin Kav. 57 Jakarta 10350
3983-2669 34.
DB Deutsche Securities Indonesia
14,735,250,099 31,363,700,404,220 110,824 Deutsche Bank Building 6th Fl.
318-9555, 318-9190 Jl. Imam Bonjol No. 80, Jakarta 10310
230-5058, 318-9191 35.
TX Dhanawibawa Artha Cemerlang
19,114,082,039 6,923,726,471,134 162,985 Jakarta Stock Exchange Building
515-1678 - 79 Tower I 15th Fl. Suite 1504
515-1681, 515-1226 Jl. Jend. Sudirman Kav. 52-53,
Jakarta 12190 36.
SQ Dinamika Usahajaya
5,497,884,724 3,709,520,925,900 38,988
Jl. K.S. Tubun II15 533-0987 General, 530-3864 Dealing
Jakarta Barat 11410 533-0991
37. DS
Dinar Sekuritas 4,751,535,000 2,683,802,550,000
35,584 Plaza ABDA 9th Fl.
515-0111 Jl. Jend. Sudirman Kav. 59, Jakarta 12920
515-5532 38.
AG Dongsuh Kolibindo Securities
3,246,425,233 2,123,582,712,290 38,267
Times Square Building 6th D Fl. 526-1326
Jl. H.R. Rasuna Said Blok X-1 Kav. 1 - 2 526-1320
Jakarta 12950 39.
TS Dwidana Sakti Sekurindo
2,625,181,350 951,164,819,000 22,540
Wisma Bisnis Indonesia, 15th Fl. 530-7133
Jl. Let. Jend. S. Parman Kav. 12, 530-5877
Jakarta Barat 11480 40.
PI E-Capital Securities
210,162,550 176,849,082,500 7,142
Menara Batavia 22nd Fl. 574-7420
Jl. K.H. Mas Masyur Kav. 126, Jakarta 10220 574-7422 41.
ES Ekokapital Sekuritas
1,781,819,700 917,081,646,500 19,030
Graha FCB, 5th Fl. 5790-4588, 5790-4580 Dealing
Jl. Setiabudi Selatan Kav. 10 Jakarta 12920 5790-4593
42. BS
Equity Development Securities 4,823,830,360 4,240,428,490,660
71,193 Wisma Sudirman, 14th Fl.
570-0738 Jl. Jend. Sudirman Kav. 34, Jakarta 10220
570-3379, 570-3380 43.
AO Erdhika Elit
6,162,428,146 3,874,308,888,750 87,081
SUCACO Building 5th Fl. 3983-6420, 314-6427, 7634, 310-0525
Jl. Kebun Sirih No. 71, Jakarta Pusat 315-2841
114 JSX Fact Book 2006
Telephone Note
Total Trading 2005 No.
Code JSX Members, Address
Fax. JV
IM UW
SB Volume
Value Freq.
The Jakarta Stock Exchange Members
44. YP
eTrading Securities 3,295,197,384 1,758,497,764,130
95,534 Wisma GKBI 17th Fl., Suite 1715
574-1442 Jl. Jend. Sudirman No. 28 Jakarta 10210
574-1443 45.
SD Eurocapital Peregrine Securities
811,981,100 545,278,903,750 10,305
Bapindo Plaza Tower II, 12th Fl. 524-6000, 6001, 526-7501
Jl. Jend. Sudirman Kav. 54-55, 524-6008, 525-7511
Jakarta 12190 46.
EL Evergreen Capital
12,479,784,535 5,481,480,552,500 76,871
Panin Bank Centre 1st Fl. 573-9510
Jl. Jend. Sudirman No. 1 Senayan 573-9508
Jakarta 10270 47.
AY Finan Corpindo Nusa
2,039,070,000 1,759,461,272,500 18,954
Lodan Center Blok A2 691-8140
Jl. Lodan Raya No. 2 Jakarta Utara 691-8177
48. AF
Harita Kencana Securities 4,479,882,355 2,337,279,768,100
43,824 Panin Bank Building 6th Fl.
573-5610, 573-5616 Jl. Jend. Sudirman, Jakarta
573-5611 49.
HP Henan Putihrai
14,723,621,000 8,133,392,428,000 107,223 Wisma Tamara 15th Fl. Suite 1504
520-6464 Jl. Jend. Sudirman Kav. 24, Jakarta
520-6797 50.
HD Hortus Danavest Tbk
3,048,257,250 2,160,294,782,000 43,291
Plaza DM 12th Fl. Suite 1201 520-4050
Jl. Jend. Sudirman Kav. 25, Jakarta 10110 520-3133
51. GW
HSBC Securities Indonesia 314,500
909,230,000 24
World Trade Center Building 4th Fl. 524-6452
Jl. Jend. Sudirman Kav. 29 - 31, 521-1043
Jakarta 12920 52.
PD Indo Premier Securities
9,777,388,119 6,904,584,866,200 84,635
Wisma GKBI 7th Fl. Suite 718 5793-1168 Hunting
Jl. Jend. Sudirman No. 28, Jakarta 10210 5793-1167
53. BD
Indomitra Securities 1,795,588,167 1,273,600,128,550
52,107 Wira Usaha Building 4th Fl.
522-9073 Jl. H.R. Rasuna Said Kav. C-5 Jakarta 12940
522-9081 54.
IU Inovasi Utama Sekurindo
2,745,451,924 1,348,074,749,860 34,688
Jl. Persatuan Guru No. 41A168 385-3363
Cideng Timur, Jakarta Pusat 385-3362
55. BF
Intiikasa Securindo 754,824,500 336,260,197,500
11,301 Menara Batavia 23rd Fl.
5793-0080 Jl. KH Mas Mansyur Kav. 125 - 126,
5793-0090 Jakarta 10220
56. IT
Intiteladan Arthaswadaya 788,483,479 476,175,989,670
14,090 Berca Indonesia Building, 4th Fl., Suite 402 532-4985, 532-4987
Jl. Palmerah Utara No. 14 534-7587
Jakarta Barat 11480
Branch
Jl. Sumatera 92 B 031 501-2222, 501-7777
Surabaya 031 501-1343
57. IN
Investindo Nusantara Sekuritas 14,377,252,000 8,648,918,943,000 108,896
Plaza ABDA 17th Fl. 515-0817
72 Jl. Jend. Sudirman Kav. 59,
5140-1616 General 144
Jakarta Selatan 12190
JSX Fact Book 2006 115
Telephone Note
Total Trading 2005 No.
Code JSX Members, Address
Fax. JV
IM UW
SB Volume
Value Freq.
The Jakarta Stock Exchange Members
58. BK
JP Morgan Securities Indonesia 13,327,907,751 30,895,564,137,660 120,431
Plaza Chase Podium 2nd Fl. 5291-8000
Jl. Jend. Sudirman Kav. 21, Jakarta 12920 5291-88266, 5291-8277
59. AD
Kapita Securindo 724,026,200 159,584,447,500
8,251 Jl. Batu Jajar Hayam Wuruk No. 37
384-4133, 352-1411 Jakarta
385-1912, 385-1911 60.
YB Kapitalindo Utama
2,175,623,500 1,182,303,821,000 33,895
Menara Thamrin 2nd Fl. Suite 203 230-1860 General Admin, 230-1861 Dealing
Jl. MH Thamrin Kav. 3, Jakarta 10250 230-1862
61. ZP
Kim Eng Securities 46,171,167,999 52,830,134,908,535 420,920
Deutsche Bank Building 9th Fl. 3983-1360, 3983-1380
Jl. Imam Bonjol No. 80 Jakarta 10310 3983-1361, 3983-1381
62. KS
Kresna Graha Sekurindo Tbk. 6,478,269,918 7,378,619,645,000
34,830 Jakarta Stock Exchange Building,
515-2889, 515-2595, 515-2606 Tower I, 30th Fl.,
515-5280 Jl. Jend. Sudirman Kav. 52 - 53
Jakarta 12190 63.
FA Kuo Capital Raharja
13,219,237,536 7,815,069,559,500 122,688 World Trade Center 14th Fl.
5296-0808 Jl. Jend. Sudirma Kav. 29 - 31
5296-0909 Jakarta 12920
64. YJ
Lautandhana Securindo 19,034,669,360 12,909,922,094,700 178,657
Wisma Kyoei Prince Lt.15 5785-1818 General, 5785-1888 Dealing
Jl. Jend. Sudirman Kav.3 Jakarta 10220 5785-1717, 5785-1777, 5785-1597
65. DD
M A K I N D O Securities 531,972,943 532,610,705,730
11,182 Wisma GKBI, 38th Fl.
572-2111 Jl. Jenderal Sudirman Kav.28,
572-2751, 572-2766 Jakarta 10210
66. RX
Macquarie Securities Indonesia 10,235,413,606 18,278,453,904,150
91,718 Jakarta Stock Exchange Building
515-7360, 515-7370 Tower II, 25th Fl.
515-1212 Jl. Jend. Sudirman Kav. 52-53,
Jakarta 12190 67.
XL Mahakarya Artha Securities
13,990,374,833 8,598,779,279,500 97,387
Menara Batavia 9th Fl. 572-4770
Jl. Kyai Haji Mas Mansyur Kav. 126 572-4760
Jakarta 10220 68.
MK Mahanusa Securities
547,748,000 466,754,277,500 2,770
Menara Sudirman Building 19th Fl. 522-6668
Jl. Jend. Sudirman Kav. 60 Jakarta 12190 522-6669
69. GI
Mahastra Capital 1,785,799,700 1,117,288,190,000
22,381 Wisma Budi 7th Fl., Suite 705
522-5690 Jl. H.R. Rasuna Said Kav. C-6
526-5758, 526-2970 Jakarta 12920
70. AH
Makinta Securities 4,120,018,000 1,873,409,360,000
20,673 Plaza ABDA 23rd Fl.
5140-1133 Jl. Jend. Sudirman Kav. 59, Jakarta 12190
5140-1599 71.
CC Mandiri Sekuritas
21,621,394,194 18,874,521,333,254 150,447 Plaza Mandiri, 28th Floor
526-3445 General, 572-5375 Dealing Room Jl. Gatot Subroto Kav. 36 - 38
526-3448 General, 526-3521 Jakarta 12190
116 JSX Fact Book 2006
Telephone Note
Total Trading 2005 No.
Code JSX Members, Address
Fax. JV
IM UW
SB Volume
Value Freq.
The Jakarta Stock Exchange Members
72. DM
Masindo Artha Securities 1,931,122,700 450,212,284,000
8,344 Summitmas II, 6th Fl.
252-6530 Jl. Jend. Sudirman Kav. 61 - 62
252-6531 Jakarta 12190
73. TF
Maxima Treasure Fund 2,232,319,405 1,011,256,315,560
31,897 Sona Topas Tower 7th Fl.
250-6570 Jl. Jend. Sudirman Kav. 26 Jakarta 12920
250-6645 74.
CD Mega Capital Indonesia
1,948,661,925 1,840,522,997,590 41,755
Menara Bank Mega 2rd Fl. 7917-5599
Jl. Kapten P. Tendean Kav. 12 - 14A 7919-3900
Jakarta 12790 75.
FO Mentari Securindo
1,489,579,821 613,419,488,850 51,396
Jakarta Stock Exchange Building 2nd Fl. 515-0877
Jl. Jend. Sudirman Kav. 52 - 53 515-0879
Jakarta 12190 76.
BM Meridian Capital Indonesia
350,042,375 124,521,999,500 4,468
Sona Topas Tower, 16th Floor 250-6540
Jl. Jend. Sudirman Kav. 26, Jakarta Pusat 250-6624
77. ML
Merrill Lynch Indonesia 14,947,131,845 25,957,469,720,766
90,415 Jakarta Stock Exchange Building
515-0888 Tower I, 18th Fl.
Jl. Jend. Sudirman Kav. 52 - 53, 515-8678, 515-0939
Jakarta 12190 78.
SM Millenium Danatama Sekuritas
2,314,734,334 1,343,267,450,520 60,115
Millenium Industrial Estate Building 392-9977, 392-8866 Hunting
Jl. Kramat Raya No. 32 - 34, Jakarta Pusat 3190-5171
79. RG
Millennium Atlantic Securities 411,878,000 196,336,027,500
6,862 Menara Rajawali 6th Fl.
576-3020 Jl. Mega Kuningan Lot 5.1 Jakarta 12950
576-3019 80.
MU Minna Padi Investama
1,810,187,088 974,476,865,170 14,991
Plaza Lippo 11th Fl. 525-5555, 525-6666
Jl. Jend. Sudirman Kav. 25, Jakarta 12920 527-1527
81. LH
NC Securities 6,516,879,300 2,158,029,277,500
30,549 Menara Batavia 23rd Fl.
5793-0078 Jl. KH Mas Mansyur Kav. 126, Jakarta 10220 5793-0079
82. OK
NET Sekuritas 3,539,781,720 2,263,338,449,500
43,827 Wisma Indocement 2nd Fl.
252-2828 Jl. Jend. Sudirman Kav. 70 - 71,
252-0456 Jakarta 12910
83. RB
Nikko Securities Indonesia 890,654,560 323,337,917,500
5,879 Wisma Indocement 3rd Fl.
251-0125 Jl. Jend. Sudirman Kav. 70-71,
251-0126 Jakarta 12910
84. RO
NISP Sekuritas 5,052,156,198 3,542,060,013,960
21,075 Puri Imperium Oice Plaza
8379-5239 Unit 6 No. 2 - 3 - 5
Jl. Kuningan Madya Kav. 5 - 6 8379-5240
Jakarta 12980 85.
FG Nomura Indonesia
1,000 2,042,500
2 Bank Perdania 7th Fl.
571-8888, 571-8859 Jl. Jend. Sudirman Kav. 40-41 Jakarta 10210 571-8881
JSX Fact Book 2006 117
Telephone Note
Total Trading 2005 No.
Code JSX Members, Address
Fax. JV
IM UW
SB Volume
Value Freq.
The Jakarta Stock Exchange Members
86. DR
Nusadana Capital Indonesia 3,169,309,600 2,037,358,530,000
21,510 Plaza Lippo, 14th Fl. Suite 1401
520-4599 Hunting, 520-4955 Jl. Jend. Sudirman Kav. 25, Jakarta 12920
520-4598 87.
FM Okansa Capital
1,565,940,500 752,441,179,500 24,275
Menara Sudirman 28th Fl. 522-6528 9, 520-4907
Jl. Jend. Sudirman Kav. 60, Jakarta 12190 522-6517
88. CM
Optima Kharya Capital Securities 491,509,908 453,300,383,350
6,914 Menara Rajawali, 22rd Fl.
579-50101 General, 576-3322 Dealing Kawasan Mega Kuningan
576-3345 89.
AP Paciic Capital
2,414,856,850 916,222,951,500 24,361
Sona Topas Tower 12A Fl. 252-4930 General, 252-4960 Dealing
Jl. Jend. Sudirman Kav. 26 Jakarta 12920 Fax. 252-4931
90. IH
Paciic Duaribu Investindo 568,702,472 274,686,263,200
16,404 Wisma Standard Chartered 18th Fl.
573-2635, 573-2636 Jl. Jend. Sudirman Kav. 33 A
574-5864, 573-2639 Jakarta 10220
Website : http:\\www.paciic2000.co.id 91.
PG Panca Global Securities Tbk
12,647,302,458 5,538,659,922,700 59,839
Jakarta Stock Exchange Tower I, 515-5456
17th Suite 1706A 515-5466
Jl. Jend. Sudirman Kav. 52 - 53 Jakarta 12190
92. PC
Panin Capital 1,399,737,375 600,955,164,750
18,469 Panin Bank Centre, 3rd Fl.
720-1009 Jl. Jend. Sudirman No. 1,
571-0895 Senayan - Jakarta 10340
93. GR
Panin Sekuritas Tbk 8,780,320,917 5,300,907,717,100 108,873
Jakarta Stock Exchange Building, 515-3055
Tower 2, Suite 1705 Jl. Jend. Sudirman Kav. 52-53
515-3061 Jakarta 12190
94. PS
Paramitra Alfa Sekuritas 2,012,040,500 1,279,568,993,000
19,304 Menara DEA 6th Fl. Suite 602
576-1255 Kawasan Mega Kuningan, Jl.
576-1256 Mega Kuningan, Kav.E.4.3 No.1,
Jakarta 12950 95.
KK Phillip Securities Indonesia
7,559,154,111 5,122,032,982,940 129,186 Wisma Standard Chartered Bank 23rd B Fl. 579-00800
Jl. Jend. Sudirman Kav. 33A Jakarta 579-00809
96. PK
Pratama Capital Indonesia 3,914,515,681 3,111,930,102,050
46,642 Bapindo Plaza, Citibank Tower 20th Fl.
527-5636, 527-6212 Jl. Jend. Sudirman Kav. 54 - 55,
527-5573 Jakarta 12190
97. XC
Primasia Securities 751,710,000 490,347,837,500
15,808 Wisma Argo Manunggal Building, 6th Fl.
252-0032, 0117, 1538, 515-0573-74 Jl. Jend. Gatot Subroto Kav. 22
252-0127 Jakarta 12930
98. LK
Recapital Securities 1,506,132,500 1,174,054,075,000
25,748 Wisma GKBI 6th Floor
570-3223 Hunting, 570-3347 Dealing Jl. Jend. Sudirman Kav. 28
570-3257, 570-3258 Jakarta 10210
118 JSX Fact Book 2006
Telephone Note
Total Trading 2005 No.
Code JSX Members, Address
Fax. JV
IM UW
SB Volume
Value Freq.
The Jakarta Stock Exchange Members
99. DU
Redialindo Mandiri 339,110,500
86,969,325,000 7,131
KTM Building 2nd Fl. 6386-6082, 634-4252
Jl. Gajah Mada No. 90 A Jakarta 6386-6082
100. LS Reliance Securities Tbk
