Analisis Pengaruh Variabel Keuangan Terhadap Harga Saham Pada Perusahaan Pertambangan Yang Terdaftar Di BEI Tahun 2009-2012

LAMPIRAN
Lampiran 1
Data Harga Saham
(dalam Rupiah)
No
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16

Nama Perusahaan
Adaro Energy Tbk
Aneka Tambang (Persero) Tbk
Ratu Prabu Energi Tbk
ATPK Resources Tbk
Bumi Resources Tbk
Citatah Tbk
Darma Henwa Tbk
Elnusa Tbk
Energi Mega Persada Tbk
Vale Indonesia Tbk
Medco Energi Internasional Tbk
Samindo Resources Tbk
J Resources Asia Pasifik Tbk
Petrosia Tbk
Radiant Utama Interinsco Tbk
Golden Eagle Energy Tbk

2012

1,591
1,460
286
214
1,352
62
63
195
134
2,838
1,860
1925
3,908
2,875
242
2,594

Data Tahunan
2011
2010

2,175 2,064
1,967 2,241
351
300
161
176
2,719 2,222
75
72
82
85
259
368
164
130
4,125 4,346
2,569 3,035
565
400
450

330
3,449 1,836
240
217
2,175 1,395

2009
1,253
1,870
480
194
1,956
59
150
291
258
3,490
2,647
484
330

941
346
232

Universitas Sumatera Utara

Lampiran 2
Data Tahunan ROA
(dalam persen)
No

Nama Perusahaan

1
2
3
4
5
6
7

8
9
10
11
12
13
14
15
16

Adaro Energy Tbk
Aneka Tambang (Persero) Tbk
Ratu Prabu Energi Tbk
ATPK Resources Tbk
Bumi Resources Tbk
Citatah Tbk
Darma Henwa Tbk
Elnusa Tbk
Energi Mega Persada Tbk
Vale Indonesia Tbk

Medco Energi Internasional Tbk
Samindo Resources Tbk
J Resources Asia Pasifik Tbk
Petrosia Tbk
Radiant Utama Interinsco Tbk
Golden Eagle Energy Tbk

2012
6.2
17.15
4
-11.1
-9.6
1.06
-9.33
3
0.73
3
0.47
3

15.3
9.27
2.5
3

Data ROA Tahunan
2011
2010
2009
10.9
5.5
10.6
14.06
15.2
6
1
2
-13
-22.26 -17.46
-20.7

2.9
2.9
2.6
0.42
6
9
-6
0.12
-0.4
-1
1.7
11.1
0.61
-0.39
-17
14
20
8
3.5
3.64

0.94
-1
0.05
-7
-13.5
-9.8
-3.8
13.95
18.99
0.82
0.3
2.2
3.3
4
-74
9.96

Universitas Sumatera Utara

Lampiran 3

Data Tahunan DER
(dalam persen)
No

Nama Perusahaan

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16

Adaro Energy Tbk
Aneka Tambang (Persero) Tbk
Ratu Prabu Energi Tbk
ATPK Resources Tbk
Bumi Resources Tbk
Citatah Tbk
Darma Henwa Tbk
Elnusa Tbk
Energi Mega Persada Tbk
Vale Indonesia Tbk
Medco Energi Internasional Tbk
Samindo Resources Tbk
J Resources Asia Pasifik Tbk
Petrosia Tbk
Radiant Utama Interinsco Tbk
Golden Eagle Energy Tbk

Data DER Tahunan
2012
2011
2010
2009
123
132
120
140.7
53.58
41.12
27.5
21.06
67
81
72
84
244.17 188.95
69.64
34
1775
564
434
434
231.98
187.2
165.9 204.41
61
29
37
68
110
130
89
119
200
187
102
487
36
37
30
28
220
200
190
190
377
73
68
626
101
296
220
178
182.85 136.95
84.39
143.1
390
370
180
170
8
17
-164 -292.9

Universitas Sumatera Utara

Lampiran 4
Data Tahunan GPM
(dalam persen)
No

Nama Perusahaan

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16

Adaro Energy Tbk
Aneka Tambang (Persero) Tbk
Ratu Prabu Energi Tbk
ATPK Resources Tbk
Bumi Resources Tbk
Citatah Tbk
Darma Henwa Tbk
Elnusa Tbk
Energi Mega Persada Tbk
Vale Indonesia Tbk
Medco Energi Internasional Tbk
Samindo Resources Tbk
J Resources Asia Pasifik Tbk
Petrosia Tbk
Radiant Utama Interinsco Tbk
Golden Eagle Energy Tbk

2012
28
19.36
38.09
7
26.4
36.34
-12.24
11.5
31.92
17
43.58
12.96
38.8
29.24
14.7
66.13

Data GPM Tahunan
2011
2010
2009
35.8
30.5
40.8
29.26
33.59
13.75
39.03
41.42
33.72
9.2
9.8 -191.19
39.7
32.9
30.44
31.02
29.7
24.59
-8.47
0.25
-0.91
6
9.9
14.8
41.12
27.62
-98.13
41
49
32
42.91
30.94
34.3
13.77
18.13
1
11.6
9.4
5.6
28.93
29.56
32.24
12.9
11.6
12.1
99.79 -27.32
50.03

Universitas Sumatera Utara

Lampiran 5 Hasil Pengolahan Data SPSS 16

Descriptive Statistics
N

Minimum

Maximum

Mean

Std. Deviation

H.SAHAM

64

59

4,346

1,208.17

1,221.765

ROA

64

-74.00

20.00

.5875

13.15815

DER

64

-292.90

1775.00

1.7517E2

253.58161

GPM

64

-191.19

99.79

19.6011

36.22175

Valid N (listwise)

64

Sumber: Data sekunder diolah

One-Sample Kolmogorov-Smirnov Test
Unstandardized
Residual
N
Normal Parameters

64
a

Mean
Std. Deviation

Most Extreme Differences

.0000000
1.10678790E3

Absolute

.169

Positive

.169

Negative

-.099

Kolmogorov-Smirnov Z
Asymp. Sig. (2-tailed)

1.353
.051

a. Test distribution is Normal.

Sumber: Data sekunder diolah

Universitas Sumatera Utara

Coefficients
Unstandardized

Standardized

Coefficients

Coefficients

Model

B

11 (Constant)

Std. Error

1046.541

192.922

ROA

25.361

12.474

DER

.019

GPM

7.316

a

Collinearity
t

Statistics

Sig.

Beta

Tolerance

VIF

5.425

.000

.273

2.033

.046

.758

1.320

.565

.004

.034

.973

.995

1.005

4.522

.217

1.618

.111

.761

1.314

a. Dependent Variable: H.SAHAM

Sumber: Data sekunder diolah
b

Model Summary

Model

R

1

R Square
.424

a

Adjusted R

Std. Error of the

Square

Estimate

.179

.138

Durbin-Watson

1,134.120

1.790

a. Predictors: (Constant), GPM, DER, ROA
b. Dependent Variable: H.SAHAM

Sumber: Data sekunder diolah

b

ANOVA
Model
1

Sum of Squares

df

Mean Square

Regression

1.687E7

3

5622341.208

Residual

7.717E7

60

1286228.425

Total

9.404E7

63

F
4.371

Sig.
.008

a

a. Predictors: (Constant), GPM, DER, ROA
b. Dependent Variable: H.SAHAM

Sumber: Data sekunder diolah

Universitas Sumatera Utara

Sumber: Data sekunder diolah

Sumber: Data sekunder diolah

Universitas Sumatera Utara

Sumber: Data sekunder diolah

Universitas Sumatera Utara