bulletin stat 2012 11 13 12 11 02 info.
1. Ikhtisar Pasar
Overview of The Market
7-
"
"
15
5!
6-" 6 1
6 " 5!
.-""
6-" 765
6 " 5!
"
8
8
7658
.-""
6-"
Oktober /October '10
5!
.-"" 6-" 9 :
795
6 " 9
8
!"
* +
"
,-" !
,-" ! ".
#$
%$&
'
($
%((
(
%(
&(
)
&(
'&
%('
('
('$
%(
)
%)
&
$(
&
(
&
&
%
(
' ((
$ $$
( '
&
%
(
%
) #) 3
( # #3
3
#)'3&#
% $
$ #('3
#)(3$
&
!
"-
%
,-" !
" ,-" ! /0
"-
(#)
#'
&
&
$(
(
&'
% (#
"-
,-" !
",-" ! ",-" !
1-2 ,-" ! "-
(
"-
#
.
%$
'
$ '3'
'3$
( '3(
$ '3#)$
#&
'
% (
) '
%
( # 3'(#
3 #
# ##
'
) &
$
#
(
# 4
( #' 4
'$
# &4
%#&
# ( (
'
% (
(
'
%&
& 4
'3 )$
$
.
.
1-2
.
%
"
&3$
#&)3
#)'3
#&'3 &
#'$3 )#
3
'
#
# '3
' $
$
.
.
/0
'3$ &
'3)
$
# ''
#'(3 )
3 #
)3 ()
3 ))4 #
3#((4#'
&)4#$
'3 ))
'3 '
%(
.
1
2. Harga Bulanan / Monthly Prices
$
. /
-
&
+
,
'
#!#
&%
#
"
%"#
&%
'
!
"#
#
(
(
(
(
(
(
(
(
(
#
#
$
$
*
+%
. /
+
-
&
,
-
'
&
,
'
!" #
$
%"& #
%"# #
%"' #
% & "#
%" %!"
% )!
% %
% &"
% #
% # "#
%
% )!
%"& #
%"#
%"' #
% %
%"
% ')!
#
% ! "#
% % "#
% & "#
% # "#
% & &&%
%#') #
%'
&%
2
3. Harga Harian / Daily Prices
Olein / Olein (OLE)
Bulan
Month
!
!
%
!
(
+!
% +!,
(
) *
%)
(
2
%2
%
!
(
1(
Tgl
Date
!"
# #
$
& '
& '
& '
& '
& '
& '
& '
& '
%
Bulan
Month
!
%0
1(
/
%/
(
%
!
(
- .%- .(
Tgl
Date
#
!"
#
3
Emas/ Gold (GOL)
Bulan
Month
!
%
!
(
+!
% +!,
(
) *
%)
(
2
%2
!
%
!
(
!
%
!
(
1(
Tgl
Date
#
& '
& '
& '
& '
& '
& '
& '
& '
!"
#
Gulir Emas /
Rolling Gold (KGE)
Bulan
Month
!
%
Tgl
Date
#
Gulir Indeks Emas /
Rolling Gold Index (KIE)
Gulir Emas USD /
USD Rolling Gold (KGEUSD)
!
!
%
!
(
!
(
!
Bulan
Month
%
!
%
!
(
(
Tgl
Date
!"
#
%
!
(
Tgl /
Date
!
!
3
3
3
3
3
3
!
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
& '
& '
3
& '
& '
3
#
!
Bulan /
Month
!"
#
3
!
3
3
3
3
3
3
3
3
3
3
3
3
"
"
"
"
3
3
3
3
3
3
3
& '
#
!"
#
& '
4
4. Jumlah dan Volume Transaksi, dan Open Interest
Frequency and Volume, and Open Interest
(#
(#
!
" #$
%
'
" #$
&
!
%
&
-
-
-
-
12
28
-
-
12
38
-
-
-
-
10
34
-
-
2
2
-
-
-
-
-
14
42
-
-
10
32
-
-
10
20
-
-
9
29
-
10
26
-
-
15
35
-
8
16
-
-
10
34
-
-
4
12
-
-
-
-
-
4
8
-
-
-
-
10
34
-
17
55
-
-
-
-
8
8
-
10
34
-
6
6
-
-
-
-
6
6
-
-
-
-
-
-
14
42
-
-
2
2
-
-
5
($
!
# $%
($
"
&
!
# $%
'
10
10
10
10
-
10
10
-
($
"
&
!
# $%
'
"
&
'
-
-
-
-
8
8
-
-
12
12
-
-
8
8
-
10
10
-
12
12
-
12
12
-
8
8
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
16
80
10
100
-
-
-
-
-
-
-
-
-
-
20
90
-
-
50
-
-
-
46
220
12
60
50
-
-
-
44
294
-
-
-
50
50
50
12
12
-
46
294
8
8
-
4
10
-
6
5. Jumlah dan Volume Transaksi, Open Interest dan Hari Perdagangan Selama Lima Tahun
Frequency and Volume, Open Interest and Trading Days for Five Years
-
('4
! " "
#
$
%& '
" &" .0 /
1
.- $ "/
2' $ . ' / 2' $ .3' "/
,
&
.'/
+
, ! !
- , ! * " .* "/
! "
#
$
% '
(' $
(') $
* " $
*
$
7
-
('4
! " "
#
$
%& '
" &" .0 /
1
.- $ "/
2' $ . ' / 2' $ .3' "/
,
&
.'/
+
, ! !
- , ! * " .* "/
! "
#
$
% '
(' $
(') $
* " $
*
$
8
Gulir Emas / Rolling Gold
(KGE)
-
('4
! " "
#
$
%& '
" &" .0 /
1
.- $ "/
2' $ . ' / 2' $ .3' "/
,
&
.'/
+
, ! !
- , ! * " .* "/
! "
#
$
% '
5
(' $
(') $
* " $
*
$
9
Gulir Emas USD /
USD Rolling Gold (KGEUSD)
-
('4
! " "
#
$
%& '
" &" .0 /
1
.- $ "/
2' $ . ' / 2' $ .3' "/
,
&
.'/
+
, ! !
- , ! * " .* "/
! "
#
$
% '
(' $
(') $
* " $
*
$
10
Gulir Indeks Emas / Rolling
Gold Index (KIE)
-
('4
" &" .0 /
1
.- $ "/
5
5
5
5
5
5
! " "
#
$
%& '
.'/
+
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
$
% '
(' $
(') $
5
5
* " $
*
5
5
$
&
5
! "
#
,
2' $ . ' / 2' $ .3' "/
5
, ! !
- , ! * " .* "/
11
6. Harga Komoditi
Di Pasar Spot Lokal dan Internasional
Prices of Commodities at Local Spots and International Markets
3
4 3
!"#
! "
! "
# $
# $
%
&
' ()
&
*
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
! "
# $
%
-'
%
' ()
,
&
%.
*
! "
/0 . )
' ()
! 12
&
$$
' ()
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
! "
# $
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
# $
%
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
# $
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
&
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
*
& 0
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
*
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
12
3
4 3
!"#
! 12
53$
# $
&
& 0
&
$
' ()
5
'
+
+
+
+
+
! "
+
+
+
+
+
%
+
+
+
+
'. )
' ()
*
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
&
/ 5
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
0 ) '
! "
# $
%
* 6
% &
&
3 )
' ()
7804 )
*
/.$8 6
# $
&
& 0
/ 5
'
'. )
5
(
#
)
' ()
5
/5
*
'
* ) 6 *0
'
' ()
'
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
'
'. )
' ()
'
+
+
+
+
13
7. Rekapitulasi Penyelenggaraan Pasar Lelang
Auction Market Activities Recapitulation
NO
TANGGAL
PENYELENGGARA
TRANSAKSI
!
KOMODITI
"
#
$
# $
!
% &
!
Oktober / October 2010
JUMLAH
JUMLAH
PENJUAL
PEMBELI
'
$
!
#
&
#
&
!
*
( #
)
+# #
!
#
-". %
!
!
,
$
&
*/
( #
% &
'
/
*
/
** /!
!
2# 0
$
#
#
0
#
0
1
0
'
# $
/
#
#
(
0
&
$
0
#
0
#
$
$
*
'
&
#
%
'
*
"#
$
#
#
0
14
1. Ikhtisar Pasar
Overview of The Market
7
#
#
15
5"
6 # 6 1
6 # 5"
/ ##
6 # 765
6 # 5"
#
89 89 / ##
76589
6 #
6 # :
Nopember /November '10
5"
/ ## 6 # : ;
7:5
8
! "#
+ ,
#
- # "
- # " #
/
$%
$&
'
&%
%
%
&.%
&)
&
*
&
)%
% %%
'&
'(
)
*$
' &
'.
(%&
*&
(
%)
*%
(*
%&
(.&
&&
*
'*
"
#
'
- # "
# - # " 0
$.(
&&
*
&
#
'
(
(
.
&
*.
. (&
% %
'&&
. (
%
( %
&
#
- # "
- # " #
#
- # "
1 2- # " #
&
#
.
/
*
)
$ &
*
( *
$ *
.
*$
.
.
) .
.3%(
'
'
& $($3
( & 3%
(3%
% .3$)%
'
'
$)&3%
( $) 3%
'&3
(3%.)
..*
$.&3 )
$( 3*(&
)3%*)
& $((3.&$
$( 3
'(3)&$
& $. 4
( $) 3&*.
'*3*&
$ *4
$(&3 $)
.3)*&
3$&&4$.
$
$.&4
4.
$
.
&
(
$ ( %
(
'
%
/
/
1 2
/
'
#
$).3
* $%.4
&
.( %
..%
'%%
.3(&$
%
/
/
0
.3)
$.%3 )$
3$*.4)&
&4$*
.3( .
/
15
2. Harga Bulanan / Monthly Prices
%
- .
,
'
*
+
(
&
!
&
#
"
&
&
&
"
&
&
&
&
&
&
&
!
!
" !
#
!
!
$
%
%
)
*&
- .
*
,
'
+
,
(
(
!
%
"#
$ $!
" #
"
" $(
"
"# !
" '!
"# $'
"! (
!
" $ #!
" '
" '!
"
" ( !
"!
"
$
$ "
"# !
" " #!
#!
"
!
$$
"# $
" '!
" # !
!
'
+
$!$
"#"('
!
16
3. Harga Harian / Daily Prices
Olein / Olein (OLE)
%
%
Bulan
Month
&
) *
%) +
&
'
%'
(&
%1
&
(&
Tgl
Date
! "
# #
$
, -
, -
, -
, -
, -
, -
%
Bulan
Month
%
.
%. + &
/ 0%/ 0&
&
. %. (&
Tgl
Date
#
! "
#
17
Emas/ Gold (GOL)
Bulan
Month
%
&
) *
%) +
&
'
%'
(&
%1
%
&
%
&
(&
Tgl
Date
#
! "
#
, -
, -
, -
, -
, -
, -
, -
, -
Gulir Emas /
Rolling Gold (KGE)
%
Bulan
Month
Tgl
Date
#
Gulir Indeks Emas /
Rolling Gold Index (KIE)
Gulir Emas USD /
USD Rolling Gold (KGEUSD)
%
&
%
&
%
Bulan
Month
&
&
Tgl
Date
! "
#
&
Tgl /
Date
!
!
!
2
2
2
2
2
2
2
2
2
2
2
2
, -
, -
2
, -
, -
2
#
%
Bulan /
Month
! "
#
2
!
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
"
"
"
"
, -
#
! "
#
, -
18
4. Jumlah dan Volume Transaksi, dan Open Interest
Frequency and Volume, and Open Interest
($
!
# $
($
"
%
!
# $
&
"
%
&
-
-
-
6
-
10
34
-
8
-
10
50
-
16
-
-
-
-
-
-
7
7
-
-
-
9
-
7
-
'
-
10
24
-
16
-
-
-
6
-
6
18
-
6
-
-
-
-
-
-
-
6
8
-
-
-
-
-
-
-
-
6
-
-
-
-
6
-
12
24
-
-
6
-
6
6
6
6
2
10
-
8
16
-
20
66
-
16
50
-
29
117
-
30
118
-
25
87
-
82
-
4
4
-
24
8
6
-
-
-
29
117
-
-
2
4
-
-
19
'$
!
'$
"
# $
%
!
# $
&
'$
"
%
!
"
# $
&
-
-
-
6
-
-
-
2
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
1
-
-
-
5
-
-
-
6
-
-
-
14
-
-
-
20
-
-
-
6
-
-
-
-
-
-
-
20
%
-
-
-
-
10
20
-
22
-
-
-
2
2
-
-
-
44
220
1
1
-
-
-
50
250
-
-
-
-
-
32
160
1
2
-
-
-
10
50
12
-
-
-
27
35
10
20
-
50
250
-
10
20
-
10
50
-
-
&
-
20
5. Jumlah dan Volume Transaksi, Open Interest dan Hari Perdagangan Selama Lima Tahun
Frequency and Volume, Open Interest and Trading Days for Five Years
-
('4
! " "
#
$
%& '
" &" .0 /
1
.- $ "/
2' $ . ' / 2' $ .3' "/
,
&
.'/
+
, ! !
- , ! * " .* "/
! "
#
$
% '
(' $
(') $
* " $
*
$
21
-
('4
! " "
#
$
%& '
" &" .0 /
1
.- $ "/
2' $ . ' / 2' $ .3' "/
,
&
.'/
+
, ! !
- , ! * " .* "/
! "
#
$
% '
(' $
(') $
* " $
*
$
22
Gulir Emas / Rolling Gold
(KGE)
-
('4
! " "
#
$
%& '
" &" .0 /
1
.- $ "/
2' $ . ' / 2' $ .3' "/
,
&
.'/
+
, ! !
- , ! * " .* "/
! "
#
$
% '
5
(' $
(') $
* " $
*
$
23
Gulir Emas USD /
USD Rolling Gold (KGEUSD)
-
('4
! " "
#
$
%& '
" &" .0 /
1
.- $ "/
2' $ . ' / 2' $ .3' "/
,
&
.'/
+
, ! !
- , ! * " .* "/
! "
#
$
% '
(' $
(') $
* " $
*
$
24
Gulir Indeks Emas / Rolling
Gold Index (KIE)
-
('4
" &" .0 /
1
.- $ "/
5
5
5
5
5
5
! " "
#
$
%& '
.'/
+
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
$
% '
(' $
(') $
5
5
* " $
*
5
5
$
&
5
! "
#
,
2' $ . ' / 2' $ .3' "/
5
, ! !
- , ! * " .* "/
25
6. Harga Komoditi
Di Pasar Spot Lokal dan Internasional
Prices of Commodities at Local Spots and International Markets
'
/
/
!"#
! "
$
&'
%
' )*
#
%
$(
+,
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
! "
$ -
$
%
&'
$(
' )*
+,
,-
01 ( *
' )*
23 -
#
#
#
#
#
#
! "
#
#
#
#
#
#
#
! "
$
#
#
#
#
#
#
#
$
. /
+,
#
#
#
#
#
#
#
#
' )*
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
! "
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
%
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
% 1
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
$(4
% - ""
#
#
+,
#
#
#
#
#
#
#
#
#
#
#
#
#
#
26
'
/
/
!"#
23 -
5/"
! "
%
% 1
%
$
' )*
+,
#
5
$
%
0 5
'( *
' )*
+,
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
1 * '
! "
$
. /
+ 4
% &
&
/ *
' )*
6718 *
+,
0("7 4
! "
%
% 1
0 5
'
'( *
' )*
5
+,
+,
#
#
#
#
#
'
(
#
*
' )*
5
+,
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
+,
#
05
#
#
#
+ *- 4 +1
#
'( *
' )*
+,
#
#
27
7. Rekapitulasi Penyelenggaraan Pasar Lelang
Auction Market Activities Recapitulation
NO
TANGGAL
PENYELENGGARA
TRANSAKSI
KOMODITI
! "
&
&
'
(
&
#
(
,
$
"$
"
!
-
)
" $
!
" "
$
#
"
.
-#
,
/
" #
!
% %
" )
.
/
%,
,
& ,,
+
"
,
"$
! "
$
" *
+
&&
#
"$
!
&
,
+
! " !
$
%
" *
$ *
$
&
%
$
*
&
""
"
* "
,
Nopember / November 2010
JUMLAH
JUMLAH
PENJUAL
PEMBELI
+
&
0
$
"
""
!
+
"
#
,
&
+
28
1. Ikhtisar Pasar
Overview of The Market
7 + !
4
4
405
5
6
640
6
5
.
6
765
6
5
89 89 .
76589
6
6
Desember /December '10
! 5
.
6 : ;
7:5
:
8
!
) *
!
"#
$
%
&
$ #
$
$
'"
'"
%(
'
-&#
& -
'
(#
$"
+
,
,
!
+
##
(&
$ '
#(
"""
$ "&
$
$
-
-
$ -
#
'
$&
$
$
&
#
$'&
#'
$(
$
$
% %
"
%
& %
$
$
$
- %
& "
$
"- 2
$
$"- 2
- "( 2#'&
$
$"( 2#'&
$ (%
+
. + $ + ,
,
/
,
+
+
+
,
+
,
0 1,
+
'
+
+ +
#
+
.
(
" %
$'%
'
&
" #
(
$
$
" --&
--&
- # 2%
' # (2
#2%
$
" -(
-(
- "( 2%
( "--2(%
-2 %
-2&-#
" (
"- 2'-#
# 2%
" '
"
"
# # #3%
' "%&3
' "'#3&
"
&
"
"
$%
- %
##%
#
3%
" - %
.
+
0 1
.
(
&&%
"3
&2-#"
" &-%
.
. + $ +
.
/
-2%&(
2& &
"-#2 "(
# "2&
-2((%
2"'&3(#
2"- 3-'
-2
(-
.
29
2. Harga Bulanan / Monthly Prices
"
, +
%
)
*
&
!
!
!!
!
!
!
!
!!
#
#
#
#
#
#
#
#
#
!!
"
"
'(
)$
, )
+
%
*
+
&
%
*
&
!"
#
$
$
$ $
$
#
! &
!
$
$
$ !
$
#
$ $&
!
$
$
$
#
%$&
$ %
$
$
!!
$
$
! !
$ &
!
!!$
30
3. Harga Harian / Daily Prices
Olein / Olein (OLE)
Bulan
Month
(
(
%
)
,
%,
+)
%*
+)
-
%-
%
)
)
Tgl
Date
!"
# #
$
& '
& '
& '
& '
& '
& '
& '
& '
%
Bulan
Month
(
. /%. /)
- %- +)
,
%,
%
)
)
Tgl
Date
#
!"
#
31
Emas/ Gold (GOL)
Bulan
Month
(
%
)
,
%,
+)
%*
+)
-
%-
(
%
)
(
%
)
)
Tgl
Date
#
!"
#
& '
& '
& '
& '
& '
& '
& '
& '
Gulir Emas /
Rolling Gold (KGE)
Bulan
Month
Tgl
Date
#
Gulir Indeks Emas /
Rolling Gold Index (KIE)
Gulir Emas USD /
USD Rolling Gold (KGEUSD)
(
(
%
%
)
(
)
(
Bulan
Month
%
%
)
)
Tgl
Date
!"
#
#
(
Bulan /
Month
%
)
Tgl /
Date
!"
#
!
!
!
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
& '
0
& '
0
0
!
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
"
"
"
"
& '
#
!"
#
& '
32
4. Jumlah dan Volume Transaksi, dan Open Interest
Frequency and Volume, and Open Interest
)%
!
$ %
5
"
)%
#
&'
!
$ %
(
7
-
7
"
#
&'
7
(
7
-
-
-
6
6
7
12
36
-
16
44
7
3
5
-
6
6
7
-
-
-
7
7
7
14
44
-
14
40
7
-
-
-
6
6
7
20
52
-
12
28
2
-
-
-
7
7
7
13
42
-
16
40
1
4
8
-
6
6
1
3
6
-
6
6
1
6
13
1
6
3
13
33
-
6
14
7
-
-
-
1
26
-
6
14
6
14
2
2
-
6
6
-
3
4
-
5
5
-
-
-
-
6
6
-
-
-
-
9
-
-
-
-
9
6
-
-
20
52
1
7
2
2
1
1
33
)%
!
"
$ %
)%
#
&'
!
"
$ %
(
)%
#
&'
! "
$ %
(
-
-
-
1
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
20
100
-
-
-
-
10
50
-
-
-
-
18
90
-
-
-
-
28
140
-
-
-
-
21
100
-
-
-
-
20
100
10
-
-
-
20
-
-
-
12
-
-
-
14
20
-
-
-
6
12
-
-
-
6
30
14
20
-
-
-
-
-
20
200
-
-
-
-
-
28
-
-
-
&'
(
-
-
-
-
40
300
-
-
-
-
6
30
-
-
#
-
34
5. Jumlah dan Volume Transaksi, Open Interest dan Hari Perdagangan Selama Lima Tahun
Frequency and Volume, Open Interest and Trading Days for Five Years
-
('4
! " "
#
$
%& '
" &" .0 /
1
.- $ "/
2' $ . ' / 2' $ .3' "/
,
&
.'/
+
, ! !
- , ! * " .* "/
! "
#
$
% '
(' $
(') $
* " $
*
$
35
-
('4
! " "
#
$
%& '
" &" .0 /
1
.- $ "/
2' $ . ' / 2' $ .3' "/
,
&
.'/
+
, ! !
- , ! * " .* "/
! "
#
$
% '
(' $
(') $
* " $
*
$
36
Gulir Emas / Rolling Gold
(KGE)
-
('4
! " "
#
$
%& '
" &" .0 /
1
.- $ "/
2' $ . ' / 2' $ .3' "/
,
&
.'/
+
, ! !
- , ! * " .* "/
! "
#
$
% '
5
(' $
(') $
* " $
*
$
37
Gulir Emas USD /
USD Rolling Gold (KGEUSD)
-
('4
! " "
#
$
%& '
" &" .0 /
1
.- $ "/
2' $ . ' / 2' $ .3' "/
,
&
.'/
+
, ! !
- , ! * " .* "/
! "
#
$
% '
(' $
(') $
* " $
*
$
38
Gulir Indeks Emas / Rolling
Gold Index (KIE)
-
('4
" &" .0 /
1
.- $ "/
5
5
5
5
5
5
! " "
#
$
%& '
.'/
+
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
$
% '
(' $
(') $
5
5
* " $
*
5
5
$
&
5
! "
#
,
2' $ . ' / 2' $ .3' "/
5
, ! !
- , ! * " .* "/
39
6. Harga Komoditi
Di Pasar Spot Lokal dan Internasional
Prices of Commodities at Local Spots and International Markets
$
!
!
"
%
!
!
!
# $
%
!
&'
"(
!
' )*
!
!
# $
!
&'
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
'
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
+,
"
"
1 23 .
!
!
"(
"(' )*
!
%
%
' )*
!
!
!
# $
/0 ( *
!
!
$
"! #
+,
"
" .
!
4
# $
# $
%
%
&'
!
!
!
!
!
!
!
!
!
!
!
!
!
+,
%
% 0
"(-
% .
' )*
+,
40
$
!
"
1 23 .
5$
!
!
!
!
4
!
!
$
"! #
!
%
% 0
"(%
!$
' )*
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
+,
5
!
!
!
!
!
%
% 0
"(/ 5
"
'( *
0 * '
' )*
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
+,
!
"
# $
+ -
% &! &
$ *
' )*
6704 *
!
%
!
% 0
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
+,
/( 7 %
% 0
"(-
/ 5
'
! # !
'( *
5
(
*
' )*
5
/5
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
+,
+,
+ *. - +0
'
' )*
+,
+,
'( *
' )*
!
!
!
!
!
!
!
!
+,
41
7. Rekapitulasi Penyelenggaraan Pasar Lelang
Auction Market Activities Recapitulation
NO
TANGGAL
PENYELENGGARA
TRANSAKSI
1
2 Desember 2010
Semarang
Rp
22,167,590,732
2
2 Desember 2010
Padang
Rp
977,300,000
3
6 Desember 2010
Bandung
Rp
19,511,000,000
Kendari
KOMODITI
Desember / December 2010
JUMLAH
JUMLAH
PENJUAL
PEMBELI
Beras, gula pasir, jahe, bawang merah, tepung tapioka, buahbuahan, kopi, kacang hijau, kentang, jagung, gula kelapa, sayur
sayuran, ikan, katul, gula olahan, kerupuk, pisang.
29
21
Pinang, beras, pala, coklat, casiavera, kopra, sepatu, jagung,
kelapa, tepung sagu, makanan ringan, makanan lain, makanan
olahan.
24
0
Beras, gula pasir, cabe, minyak goreng, kentang, kapulaga,
jagung, tomat, pupuk organik, pupuk.
14
3
4
9 Desember 2010
Rp
2,401,250,000
Rumput laut, sagu, kemiri.
5
1
5
14 Desember 2010 Jambi
Rp
2,431,000,000
Pinang, coklat, kapulaga, kopi, damar, kopi bubuk, kunyit,
casiavera, keripik, makanan paket.
3
4
6
14 Desember 2010 Bengkulu
Rp
636,000,000
Gula merah, minyak nilam, jagung, kencur, kelapa, kopi bubuk,
pinang.
11
7
7
16 Desember 2010 Pontianak
Rp
2,189,600,000
Karet, gula merah, jeruk, petai papan.
19
2
8
16 Desember 2010 Bandung
Rp
6,752,075,000
Beras, cabe, kapulaga, gula pasir, kentang, jahe, gula merah,
tomat, jagung, kelapa.
18
7
9
21 Desember 2010 Surabaya
Rp
28,749,000,000
Beras, gula pasir, minyak goreng, jahe, kentang, kencur, kemiri,
kunir, kubis/kol, bawang merah, kacang tanah, kedelai, jagung,
bibit tanaman, telur, cabe, temulawak, pupuk, temugiring.
250
75
42
Overview of The Market
7-
"
"
15
5!
6-" 6 1
6 " 5!
.-""
6-" 765
6 " 5!
"
8
8
7658
.-""
6-"
Oktober /October '10
5!
.-"" 6-" 9 :
795
6 " 9
8
!"
* +
"
,-" !
,-" ! ".
#$
%$&
'
($
%((
(
%(
&(
)
&(
'&
%('
('
('$
%(
)
%)
&
$(
&
(
&
&
%
(
' ((
$ $$
( '
&
%
(
%
) #) 3
( # #3
3
#)'3&#
% $
$ #('3
#)(3$
&
!
"-
%
,-" !
" ,-" ! /0
"-
(#)
#'
&
&
$(
(
&'
% (#
"-
,-" !
",-" ! ",-" !
1-2 ,-" ! "-
(
"-
#
.
%$
'
$ '3'
'3$
( '3(
$ '3#)$
#&
'
% (
) '
%
( # 3'(#
3 #
# ##
'
) &
$
#
(
# 4
( #' 4
'$
# &4
%#&
# ( (
'
% (
(
'
%&
& 4
'3 )$
$
.
.
1-2
.
%
"
&3$
#&)3
#)'3
#&'3 &
#'$3 )#
3
'
#
# '3
' $
$
.
.
/0
'3$ &
'3)
$
# ''
#'(3 )
3 #
)3 ()
3 ))4 #
3#((4#'
&)4#$
'3 ))
'3 '
%(
.
1
2. Harga Bulanan / Monthly Prices
$
. /
-
&
+
,
'
#!#
&%
#
"
%"#
&%
'
!
"#
#
(
(
(
(
(
(
(
(
(
#
#
$
$
*
+%
. /
+
-
&
,
-
'
&
,
'
!" #
$
%"& #
%"# #
%"' #
% & "#
%" %!"
% )!
% %
% &"
% #
% # "#
%
% )!
%"& #
%"#
%"' #
% %
%"
% ')!
#
% ! "#
% % "#
% & "#
% # "#
% & &&%
%#') #
%'
&%
2
3. Harga Harian / Daily Prices
Olein / Olein (OLE)
Bulan
Month
!
!
%
!
(
+!
% +!,
(
) *
%)
(
2
%2
%
!
(
1(
Tgl
Date
!"
# #
$
& '
& '
& '
& '
& '
& '
& '
& '
%
Bulan
Month
!
%0
1(
/
%/
(
%
!
(
- .%- .(
Tgl
Date
#
!"
#
3
Emas/ Gold (GOL)
Bulan
Month
!
%
!
(
+!
% +!,
(
) *
%)
(
2
%2
!
%
!
(
!
%
!
(
1(
Tgl
Date
#
& '
& '
& '
& '
& '
& '
& '
& '
!"
#
Gulir Emas /
Rolling Gold (KGE)
Bulan
Month
!
%
Tgl
Date
#
Gulir Indeks Emas /
Rolling Gold Index (KIE)
Gulir Emas USD /
USD Rolling Gold (KGEUSD)
!
!
%
!
(
!
(
!
Bulan
Month
%
!
%
!
(
(
Tgl
Date
!"
#
%
!
(
Tgl /
Date
!
!
3
3
3
3
3
3
!
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
& '
& '
3
& '
& '
3
#
!
Bulan /
Month
!"
#
3
!
3
3
3
3
3
3
3
3
3
3
3
3
"
"
"
"
3
3
3
3
3
3
3
& '
#
!"
#
& '
4
4. Jumlah dan Volume Transaksi, dan Open Interest
Frequency and Volume, and Open Interest
(#
(#
!
" #$
%
'
" #$
&
!
%
&
-
-
-
-
12
28
-
-
12
38
-
-
-
-
10
34
-
-
2
2
-
-
-
-
-
14
42
-
-
10
32
-
-
10
20
-
-
9
29
-
10
26
-
-
15
35
-
8
16
-
-
10
34
-
-
4
12
-
-
-
-
-
4
8
-
-
-
-
10
34
-
17
55
-
-
-
-
8
8
-
10
34
-
6
6
-
-
-
-
6
6
-
-
-
-
-
-
14
42
-
-
2
2
-
-
5
($
!
# $%
($
"
&
!
# $%
'
10
10
10
10
-
10
10
-
($
"
&
!
# $%
'
"
&
'
-
-
-
-
8
8
-
-
12
12
-
-
8
8
-
10
10
-
12
12
-
12
12
-
8
8
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
16
80
10
100
-
-
-
-
-
-
-
-
-
-
20
90
-
-
50
-
-
-
46
220
12
60
50
-
-
-
44
294
-
-
-
50
50
50
12
12
-
46
294
8
8
-
4
10
-
6
5. Jumlah dan Volume Transaksi, Open Interest dan Hari Perdagangan Selama Lima Tahun
Frequency and Volume, Open Interest and Trading Days for Five Years
-
('4
! " "
#
$
%& '
" &" .0 /
1
.- $ "/
2' $ . ' / 2' $ .3' "/
,
&
.'/
+
, ! !
- , ! * " .* "/
! "
#
$
% '
(' $
(') $
* " $
*
$
7
-
('4
! " "
#
$
%& '
" &" .0 /
1
.- $ "/
2' $ . ' / 2' $ .3' "/
,
&
.'/
+
, ! !
- , ! * " .* "/
! "
#
$
% '
(' $
(') $
* " $
*
$
8
Gulir Emas / Rolling Gold
(KGE)
-
('4
! " "
#
$
%& '
" &" .0 /
1
.- $ "/
2' $ . ' / 2' $ .3' "/
,
&
.'/
+
, ! !
- , ! * " .* "/
! "
#
$
% '
5
(' $
(') $
* " $
*
$
9
Gulir Emas USD /
USD Rolling Gold (KGEUSD)
-
('4
! " "
#
$
%& '
" &" .0 /
1
.- $ "/
2' $ . ' / 2' $ .3' "/
,
&
.'/
+
, ! !
- , ! * " .* "/
! "
#
$
% '
(' $
(') $
* " $
*
$
10
Gulir Indeks Emas / Rolling
Gold Index (KIE)
-
('4
" &" .0 /
1
.- $ "/
5
5
5
5
5
5
! " "
#
$
%& '
.'/
+
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
$
% '
(' $
(') $
5
5
* " $
*
5
5
$
&
5
! "
#
,
2' $ . ' / 2' $ .3' "/
5
, ! !
- , ! * " .* "/
11
6. Harga Komoditi
Di Pasar Spot Lokal dan Internasional
Prices of Commodities at Local Spots and International Markets
3
4 3
!"#
! "
! "
# $
# $
%
&
' ()
&
*
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
! "
# $
%
-'
%
' ()
,
&
%.
*
! "
/0 . )
' ()
! 12
&
$$
' ()
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
! "
# $
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
# $
%
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
# $
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
&
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
*
& 0
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
*
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
12
3
4 3
!"#
! 12
53$
# $
&
& 0
&
$
' ()
5
'
+
+
+
+
+
! "
+
+
+
+
+
%
+
+
+
+
'. )
' ()
*
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
&
/ 5
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
0 ) '
! "
# $
%
* 6
% &
&
3 )
' ()
7804 )
*
/.$8 6
# $
&
& 0
/ 5
'
'. )
5
(
#
)
' ()
5
/5
*
'
* ) 6 *0
'
' ()
'
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
'
'. )
' ()
'
+
+
+
+
13
7. Rekapitulasi Penyelenggaraan Pasar Lelang
Auction Market Activities Recapitulation
NO
TANGGAL
PENYELENGGARA
TRANSAKSI
!
KOMODITI
"
#
$
# $
!
% &
!
Oktober / October 2010
JUMLAH
JUMLAH
PENJUAL
PEMBELI
'
$
!
#
&
#
&
!
*
( #
)
+# #
!
#
-". %
!
!
,
$
&
*/
( #
% &
'
/
*
/
** /!
!
2# 0
$
#
#
0
#
0
1
0
'
# $
/
#
#
(
0
&
$
0
#
0
#
$
$
*
'
&
#
%
'
*
"#
$
#
#
0
14
1. Ikhtisar Pasar
Overview of The Market
7
#
#
15
5"
6 # 6 1
6 # 5"
/ ##
6 # 765
6 # 5"
#
89 89 / ##
76589
6 #
6 # :
Nopember /November '10
5"
/ ## 6 # : ;
7:5
8
! "#
+ ,
#
- # "
- # " #
/
$%
$&
'
&%
%
%
&.%
&)
&
*
&
)%
% %%
'&
'(
)
*$
' &
'.
(%&
*&
(
%)
*%
(*
%&
(.&
&&
*
'*
"
#
'
- # "
# - # " 0
$.(
&&
*
&
#
'
(
(
.
&
*.
. (&
% %
'&&
. (
%
( %
&
#
- # "
- # " #
#
- # "
1 2- # " #
&
#
.
/
*
)
$ &
*
( *
$ *
.
*$
.
.
) .
.3%(
'
'
& $($3
( & 3%
(3%
% .3$)%
'
'
$)&3%
( $) 3%
'&3
(3%.)
..*
$.&3 )
$( 3*(&
)3%*)
& $((3.&$
$( 3
'(3)&$
& $. 4
( $) 3&*.
'*3*&
$ *4
$(&3 $)
.3)*&
3$&&4$.
$
$.&4
4.
$
.
&
(
$ ( %
(
'
%
/
/
1 2
/
'
#
$).3
* $%.4
&
.( %
..%
'%%
.3(&$
%
/
/
0
.3)
$.%3 )$
3$*.4)&
&4$*
.3( .
/
15
2. Harga Bulanan / Monthly Prices
%
- .
,
'
*
+
(
&
!
&
#
"
&
&
&
"
&
&
&
&
&
&
&
!
!
" !
#
!
!
$
%
%
)
*&
- .
*
,
'
+
,
(
(
!
%
"#
$ $!
" #
"
" $(
"
"# !
" '!
"# $'
"! (
!
" $ #!
" '
" '!
"
" ( !
"!
"
$
$ "
"# !
" " #!
#!
"
!
$$
"# $
" '!
" # !
!
'
+
$!$
"#"('
!
16
3. Harga Harian / Daily Prices
Olein / Olein (OLE)
%
%
Bulan
Month
&
) *
%) +
&
'
%'
(&
%1
&
(&
Tgl
Date
! "
# #
$
, -
, -
, -
, -
, -
, -
%
Bulan
Month
%
.
%. + &
/ 0%/ 0&
&
. %. (&
Tgl
Date
#
! "
#
17
Emas/ Gold (GOL)
Bulan
Month
%
&
) *
%) +
&
'
%'
(&
%1
%
&
%
&
(&
Tgl
Date
#
! "
#
, -
, -
, -
, -
, -
, -
, -
, -
Gulir Emas /
Rolling Gold (KGE)
%
Bulan
Month
Tgl
Date
#
Gulir Indeks Emas /
Rolling Gold Index (KIE)
Gulir Emas USD /
USD Rolling Gold (KGEUSD)
%
&
%
&
%
Bulan
Month
&
&
Tgl
Date
! "
#
&
Tgl /
Date
!
!
!
2
2
2
2
2
2
2
2
2
2
2
2
, -
, -
2
, -
, -
2
#
%
Bulan /
Month
! "
#
2
!
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
"
"
"
"
, -
#
! "
#
, -
18
4. Jumlah dan Volume Transaksi, dan Open Interest
Frequency and Volume, and Open Interest
($
!
# $
($
"
%
!
# $
&
"
%
&
-
-
-
6
-
10
34
-
8
-
10
50
-
16
-
-
-
-
-
-
7
7
-
-
-
9
-
7
-
'
-
10
24
-
16
-
-
-
6
-
6
18
-
6
-
-
-
-
-
-
-
6
8
-
-
-
-
-
-
-
-
6
-
-
-
-
6
-
12
24
-
-
6
-
6
6
6
6
2
10
-
8
16
-
20
66
-
16
50
-
29
117
-
30
118
-
25
87
-
82
-
4
4
-
24
8
6
-
-
-
29
117
-
-
2
4
-
-
19
'$
!
'$
"
# $
%
!
# $
&
'$
"
%
!
"
# $
&
-
-
-
6
-
-
-
2
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
1
-
-
-
5
-
-
-
6
-
-
-
14
-
-
-
20
-
-
-
6
-
-
-
-
-
-
-
20
%
-
-
-
-
10
20
-
22
-
-
-
2
2
-
-
-
44
220
1
1
-
-
-
50
250
-
-
-
-
-
32
160
1
2
-
-
-
10
50
12
-
-
-
27
35
10
20
-
50
250
-
10
20
-
10
50
-
-
&
-
20
5. Jumlah dan Volume Transaksi, Open Interest dan Hari Perdagangan Selama Lima Tahun
Frequency and Volume, Open Interest and Trading Days for Five Years
-
('4
! " "
#
$
%& '
" &" .0 /
1
.- $ "/
2' $ . ' / 2' $ .3' "/
,
&
.'/
+
, ! !
- , ! * " .* "/
! "
#
$
% '
(' $
(') $
* " $
*
$
21
-
('4
! " "
#
$
%& '
" &" .0 /
1
.- $ "/
2' $ . ' / 2' $ .3' "/
,
&
.'/
+
, ! !
- , ! * " .* "/
! "
#
$
% '
(' $
(') $
* " $
*
$
22
Gulir Emas / Rolling Gold
(KGE)
-
('4
! " "
#
$
%& '
" &" .0 /
1
.- $ "/
2' $ . ' / 2' $ .3' "/
,
&
.'/
+
, ! !
- , ! * " .* "/
! "
#
$
% '
5
(' $
(') $
* " $
*
$
23
Gulir Emas USD /
USD Rolling Gold (KGEUSD)
-
('4
! " "
#
$
%& '
" &" .0 /
1
.- $ "/
2' $ . ' / 2' $ .3' "/
,
&
.'/
+
, ! !
- , ! * " .* "/
! "
#
$
% '
(' $
(') $
* " $
*
$
24
Gulir Indeks Emas / Rolling
Gold Index (KIE)
-
('4
" &" .0 /
1
.- $ "/
5
5
5
5
5
5
! " "
#
$
%& '
.'/
+
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
$
% '
(' $
(') $
5
5
* " $
*
5
5
$
&
5
! "
#
,
2' $ . ' / 2' $ .3' "/
5
, ! !
- , ! * " .* "/
25
6. Harga Komoditi
Di Pasar Spot Lokal dan Internasional
Prices of Commodities at Local Spots and International Markets
'
/
/
!"#
! "
$
&'
%
' )*
#
%
$(
+,
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
! "
$ -
$
%
&'
$(
' )*
+,
,-
01 ( *
' )*
23 -
#
#
#
#
#
#
! "
#
#
#
#
#
#
#
! "
$
#
#
#
#
#
#
#
$
. /
+,
#
#
#
#
#
#
#
#
' )*
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
! "
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
%
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
% 1
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
$(4
% - ""
#
#
+,
#
#
#
#
#
#
#
#
#
#
#
#
#
#
26
'
/
/
!"#
23 -
5/"
! "
%
% 1
%
$
' )*
+,
#
5
$
%
0 5
'( *
' )*
+,
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
1 * '
! "
$
. /
+ 4
% &
&
/ *
' )*
6718 *
+,
0("7 4
! "
%
% 1
0 5
'
'( *
' )*
5
+,
+,
#
#
#
#
#
'
(
#
*
' )*
5
+,
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
+,
#
05
#
#
#
+ *- 4 +1
#
'( *
' )*
+,
#
#
27
7. Rekapitulasi Penyelenggaraan Pasar Lelang
Auction Market Activities Recapitulation
NO
TANGGAL
PENYELENGGARA
TRANSAKSI
KOMODITI
! "
&
&
'
(
&
#
(
,
$
"$
"
!
-
)
" $
!
" "
$
#
"
.
-#
,
/
" #
!
% %
" )
.
/
%,
,
& ,,
+
"
,
"$
! "
$
" *
+
&&
#
"$
!
&
,
+
! " !
$
%
" *
$ *
$
&
%
$
*
&
""
"
* "
,
Nopember / November 2010
JUMLAH
JUMLAH
PENJUAL
PEMBELI
+
&
0
$
"
""
!
+
"
#
,
&
+
28
1. Ikhtisar Pasar
Overview of The Market
7 + !
4
4
405
5
6
640
6
5
.
6
765
6
5
89 89 .
76589
6
6
Desember /December '10
! 5
.
6 : ;
7:5
:
8
!
) *
!
"#
$
%
&
$ #
$
$
'"
'"
%(
'
-&#
& -
'
(#
$"
+
,
,
!
+
##
(&
$ '
#(
"""
$ "&
$
$
-
-
$ -
#
'
$&
$
$
&
#
$'&
#'
$(
$
$
% %
"
%
& %
$
$
$
- %
& "
$
"- 2
$
$"- 2
- "( 2#'&
$
$"( 2#'&
$ (%
+
. + $ + ,
,
/
,
+
+
+
,
+
,
0 1,
+
'
+
+ +
#
+
.
(
" %
$'%
'
&
" #
(
$
$
" --&
--&
- # 2%
' # (2
#2%
$
" -(
-(
- "( 2%
( "--2(%
-2 %
-2&-#
" (
"- 2'-#
# 2%
" '
"
"
# # #3%
' "%&3
' "'#3&
"
&
"
"
$%
- %
##%
#
3%
" - %
.
+
0 1
.
(
&&%
"3
&2-#"
" &-%
.
. + $ +
.
/
-2%&(
2& &
"-#2 "(
# "2&
-2((%
2"'&3(#
2"- 3-'
-2
(-
.
29
2. Harga Bulanan / Monthly Prices
"
, +
%
)
*
&
!
!
!!
!
!
!
!
!!
#
#
#
#
#
#
#
#
#
!!
"
"
'(
)$
, )
+
%
*
+
&
%
*
&
!"
#
$
$
$ $
$
#
! &
!
$
$
$ !
$
#
$ $&
!
$
$
$
#
%$&
$ %
$
$
!!
$
$
! !
$ &
!
!!$
30
3. Harga Harian / Daily Prices
Olein / Olein (OLE)
Bulan
Month
(
(
%
)
,
%,
+)
%*
+)
-
%-
%
)
)
Tgl
Date
!"
# #
$
& '
& '
& '
& '
& '
& '
& '
& '
%
Bulan
Month
(
. /%. /)
- %- +)
,
%,
%
)
)
Tgl
Date
#
!"
#
31
Emas/ Gold (GOL)
Bulan
Month
(
%
)
,
%,
+)
%*
+)
-
%-
(
%
)
(
%
)
)
Tgl
Date
#
!"
#
& '
& '
& '
& '
& '
& '
& '
& '
Gulir Emas /
Rolling Gold (KGE)
Bulan
Month
Tgl
Date
#
Gulir Indeks Emas /
Rolling Gold Index (KIE)
Gulir Emas USD /
USD Rolling Gold (KGEUSD)
(
(
%
%
)
(
)
(
Bulan
Month
%
%
)
)
Tgl
Date
!"
#
#
(
Bulan /
Month
%
)
Tgl /
Date
!"
#
!
!
!
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
& '
0
& '
0
0
!
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
"
"
"
"
& '
#
!"
#
& '
32
4. Jumlah dan Volume Transaksi, dan Open Interest
Frequency and Volume, and Open Interest
)%
!
$ %
5
"
)%
#
&'
!
$ %
(
7
-
7
"
#
&'
7
(
7
-
-
-
6
6
7
12
36
-
16
44
7
3
5
-
6
6
7
-
-
-
7
7
7
14
44
-
14
40
7
-
-
-
6
6
7
20
52
-
12
28
2
-
-
-
7
7
7
13
42
-
16
40
1
4
8
-
6
6
1
3
6
-
6
6
1
6
13
1
6
3
13
33
-
6
14
7
-
-
-
1
26
-
6
14
6
14
2
2
-
6
6
-
3
4
-
5
5
-
-
-
-
6
6
-
-
-
-
9
-
-
-
-
9
6
-
-
20
52
1
7
2
2
1
1
33
)%
!
"
$ %
)%
#
&'
!
"
$ %
(
)%
#
&'
! "
$ %
(
-
-
-
1
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
20
100
-
-
-
-
10
50
-
-
-
-
18
90
-
-
-
-
28
140
-
-
-
-
21
100
-
-
-
-
20
100
10
-
-
-
20
-
-
-
12
-
-
-
14
20
-
-
-
6
12
-
-
-
6
30
14
20
-
-
-
-
-
20
200
-
-
-
-
-
28
-
-
-
&'
(
-
-
-
-
40
300
-
-
-
-
6
30
-
-
#
-
34
5. Jumlah dan Volume Transaksi, Open Interest dan Hari Perdagangan Selama Lima Tahun
Frequency and Volume, Open Interest and Trading Days for Five Years
-
('4
! " "
#
$
%& '
" &" .0 /
1
.- $ "/
2' $ . ' / 2' $ .3' "/
,
&
.'/
+
, ! !
- , ! * " .* "/
! "
#
$
% '
(' $
(') $
* " $
*
$
35
-
('4
! " "
#
$
%& '
" &" .0 /
1
.- $ "/
2' $ . ' / 2' $ .3' "/
,
&
.'/
+
, ! !
- , ! * " .* "/
! "
#
$
% '
(' $
(') $
* " $
*
$
36
Gulir Emas / Rolling Gold
(KGE)
-
('4
! " "
#
$
%& '
" &" .0 /
1
.- $ "/
2' $ . ' / 2' $ .3' "/
,
&
.'/
+
, ! !
- , ! * " .* "/
! "
#
$
% '
5
(' $
(') $
* " $
*
$
37
Gulir Emas USD /
USD Rolling Gold (KGEUSD)
-
('4
! " "
#
$
%& '
" &" .0 /
1
.- $ "/
2' $ . ' / 2' $ .3' "/
,
&
.'/
+
, ! !
- , ! * " .* "/
! "
#
$
% '
(' $
(') $
* " $
*
$
38
Gulir Indeks Emas / Rolling
Gold Index (KIE)
-
('4
" &" .0 /
1
.- $ "/
5
5
5
5
5
5
! " "
#
$
%& '
.'/
+
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
$
% '
(' $
(') $
5
5
* " $
*
5
5
$
&
5
! "
#
,
2' $ . ' / 2' $ .3' "/
5
, ! !
- , ! * " .* "/
39
6. Harga Komoditi
Di Pasar Spot Lokal dan Internasional
Prices of Commodities at Local Spots and International Markets
$
!
!
"
%
!
!
!
# $
%
!
&'
"(
!
' )*
!
!
# $
!
&'
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
'
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
+,
"
"
1 23 .
!
!
"(
"(' )*
!
%
%
' )*
!
!
!
# $
/0 ( *
!
!
$
"! #
+,
"
" .
!
4
# $
# $
%
%
&'
!
!
!
!
!
!
!
!
!
!
!
!
!
+,
%
% 0
"(-
% .
' )*
+,
40
$
!
"
1 23 .
5$
!
!
!
!
4
!
!
$
"! #
!
%
% 0
"(%
!$
' )*
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
+,
5
!
!
!
!
!
%
% 0
"(/ 5
"
'( *
0 * '
' )*
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
+,
!
"
# $
+ -
% &! &
$ *
' )*
6704 *
!
%
!
% 0
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
+,
/( 7 %
% 0
"(-
/ 5
'
! # !
'( *
5
(
*
' )*
5
/5
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
+,
+,
+ *. - +0
'
' )*
+,
+,
'( *
' )*
!
!
!
!
!
!
!
!
+,
41
7. Rekapitulasi Penyelenggaraan Pasar Lelang
Auction Market Activities Recapitulation
NO
TANGGAL
PENYELENGGARA
TRANSAKSI
1
2 Desember 2010
Semarang
Rp
22,167,590,732
2
2 Desember 2010
Padang
Rp
977,300,000
3
6 Desember 2010
Bandung
Rp
19,511,000,000
Kendari
KOMODITI
Desember / December 2010
JUMLAH
JUMLAH
PENJUAL
PEMBELI
Beras, gula pasir, jahe, bawang merah, tepung tapioka, buahbuahan, kopi, kacang hijau, kentang, jagung, gula kelapa, sayur
sayuran, ikan, katul, gula olahan, kerupuk, pisang.
29
21
Pinang, beras, pala, coklat, casiavera, kopra, sepatu, jagung,
kelapa, tepung sagu, makanan ringan, makanan lain, makanan
olahan.
24
0
Beras, gula pasir, cabe, minyak goreng, kentang, kapulaga,
jagung, tomat, pupuk organik, pupuk.
14
3
4
9 Desember 2010
Rp
2,401,250,000
Rumput laut, sagu, kemiri.
5
1
5
14 Desember 2010 Jambi
Rp
2,431,000,000
Pinang, coklat, kapulaga, kopi, damar, kopi bubuk, kunyit,
casiavera, keripik, makanan paket.
3
4
6
14 Desember 2010 Bengkulu
Rp
636,000,000
Gula merah, minyak nilam, jagung, kencur, kelapa, kopi bubuk,
pinang.
11
7
7
16 Desember 2010 Pontianak
Rp
2,189,600,000
Karet, gula merah, jeruk, petai papan.
19
2
8
16 Desember 2010 Bandung
Rp
6,752,075,000
Beras, cabe, kapulaga, gula pasir, kentang, jahe, gula merah,
tomat, jagung, kelapa.
18
7
9
21 Desember 2010 Surabaya
Rp
28,749,000,000
Beras, gula pasir, minyak goreng, jahe, kentang, kencur, kemiri,
kunir, kubis/kol, bawang merah, kacang tanah, kedelai, jagung,
bibit tanaman, telur, cabe, temulawak, pupuk, temugiring.
250
75
42