bulletin stat 2012 11 13 12 14 45 info.

(1)

!!

"

!

!!

#

$

!

"

#

$

!

#

$

%

& ' (

!

%

#

)

%

#

*

+

!

+,-1. Ikhtisar Pasar

Overview of The Market

-

'

" #

.+,

Oktober / October

2009

/ # / # 0

+( +1 0

*

' (' (

$ %

' ('

# " ! !

& #

#

+( +1 0

/ # / # 0

Kontrak

(Contract

) /

bulan

(Month)

Uraian

(Items)

(2)

!

"#

#$

!

%

& %

' $

$ "#

#$

"#

$

#$

%

"#

#$

!

$ $

(%

& (%

%

& %

&

%

"

$

! ( %

!! (

(%%

!&

!

! "

' $

$

%&

& !!

&%

!!%(%

& (

(

!&

"

)

*

#

$

+)*

)

*

,-.

%

#

$

+)*,-.

-

/ !

0 $ 01$ / !

-

/ !

0 $ 01$ / !

-

/ !

0 $ 01$ / !

Oktober / October

2009

)

2 *

#

$

&

'

+2*

Kontrak (Contract) / bulan

(Month)

(3)

!

!" #

!

$

2. Harga Bulanan /

Monthly Prices

Oktober / October 2009

" #$

"% $&

Oktober / October 2009

"% $

"%%$

"%%$&

$&#'

$( &

"% $)'

Oktober / October 2009

$ #

$"

Oktober / October

2009

" $&

"% $&

*

$ ##* &

$ &* &

$ ('*&

" "$

"% $&

" $

" $&

" #$

"% $'

" %$

($) &

($)"

($)

($(%

($&

($&)

($('

+ ,

-

.

/

%

&

Olein /

Olein (OLE)

Emas

/ Gold

(GOL)

Gulir Indeks Emas

/

Rolling Gold Index (KIE)

Gulir Emas

/

Rolling Gold (KGE)

+ ,

-

.

/

%

&

+ ,

-

.

/

%

&

+ ,

-

.

/

%

&

Gulir Emas USD

/

USD Rolling Gold (KGEUSD)

/

%

&

(4)

!

"

#

$

!

"

#

$

%

$ %

&

' ( $

3. Harga Harian /

Daily Prices

$

! "

#

Oktober / October2009

) *

$

$ !

"

#

+

$ + ,

#

$ -

&

.

$

% !

Oktober / October2009 Bulan

Month Tgl Date

Tgl Date

Olein / Olein (OLE)

Bulan Month

Tgl Date

Bulan Month

(5)

!

"

#

$

!

"

+

$ + ,

#

/ 0

Oktober / October2009

) *

$ ) 1

#

/ 0

%

$ %

$

! "

#

/ 0

Bulan Month

Tgl Date

Bulan Month

Tgl Date

(6)

!"

#

!

$ % !

!

$ % !

&

!

$ % !

&

!

$ % !

' (

!

$ % !

&

!

$ % !

Bulan

Month

Tgl

Date

Tgl

Date

Gulir Emas /

Rolling Gold (KGE)

Gulir Indeks Emas /

Rolling Gold Index

(KIE)

Bulan

Month

Tgl

Date

Gulir Emas USD /

USD Rolling Gold (KGEUSD)

Bulan

Month

(7)

1

2

5

6

7

8

9

12

13

14

15

16

19

20

21

22

23

26

27

28

29

30

16

20

16

8

6

16 !

16

8

22

14

9

12

8

17

12

16

20

16

8

20

16

20

16

12

16 4. Jumlah dan Volume Transaksi, dan

Open Interest

Frequency and Volume, and Open Interest

16 " #

" "#

$

"% !

"% "

$

&

24

10

8

12

8

11

16

8

16

8

16

8 Olein /

Olein

(OLE)

' !

Tgl / Date

Emas

/ Gold

Bulan /

Month

Tgl / Date

(8)

1

2

5

6

7

8

9

12

13

14

15

16

19

20

21

22

23

26

27

28

29

30

6

13

14

4

5

9

19

10

13

10

3

10

6

10

28 $

18

21

2

10

18

19

8

23

7

4

8

6

5

19

15

4

10

56

58

15 (

(%

"

$

"

&

34

14

4

16 " #

%

22

23

5

13

6

13 $

6 $

31

14

9

32

5

19

21

16

19

37

14 (!

Tgl /

Date

Tgl /

Date

Gulir Emas

/

Rolling Gold

(KGE)

Gulir Emas USD

/

USD Rolling Gold

(KGEUSD)

' ! ' !

Tgl /

Date

Tgl /

Date

' !

(9)

1

2

5

6

7

8

9

12

13

14

15

16

19

20

21

22

23

26

27

28

29

30 $#&

$#"

#

$#"

$$%

$((

#

!

"

"#

"

"#

"

"&%

!

"$

%

##

"$

%

("

"$

!

"!

#

"(

"

"#

!

$

#

&

"

"$

$((

#

"

"#

"##

& "

& #

"

"$

"

#

"$

#

$$%

!

"

%

#

!

"

"&%

#(

"

%

#

$$%

Tgl /

Date

Gulir Indeks Emas /

Rolling Gold Index (KIE)

' !

Tgl /

Date

' !

(10)

! !

" # # " #

$ ! %

&' (

& (

)(! %

)(* %

+ # %

+

%

5. Jumlah dan Volume Transaksi,

Open Interest

dan Hari Perdagangan Selama Tujuh Tahun

Frequency and Volume, Open Interest and Trading Days for Seven Years

,( % - ( . ,( % -/( #.

0 # '# -1 .

2 -0 % #.

! 3

'

- ( .

(11)

! !

" # # " #

$ ! %

&' (

& (

)(! %

)(* %

+ # %

+

%

0 # '# -1 .

2 -0 % #.

,( % - ( . ,( % -/( #.

5 3 " "

0 3 " + # -+ #.

)(4

(12)

! !

" # # " #

$ ! %

&' (

& (

)(! %

)(* %

+ # %

+

%

! 3

'

- ( .

)(4

0 # '# -1 .

2 -0 % #.

,( % - ( . ,( % -/( #.

5 3 " "

0 3 " + # -+ #.

(13)

! !

" # # " #

$ ! %

6 &' (

& (

)(! %

)(* %

+ # %

+

%

5 3 " "

0 3 " + # -+ #.

)(4

0 # '# -1 .

2 -0 % #.

,( % - ( . ,( % -/( #.

! 3

'

- ( .

Gulir Emas USD /

USD Rolling Gold (KGEUSD)

(14)

! !

" # # " #

$ ! %

&' (

& (

)(! %

)(* %

+ # %

+

%

5 3 " "

0 3 " + # -+ #.

)(4

0 # '# -1 .

2 -0 % #.

,( % - ( . ,( % -/( #.

! 3

'

- ( .

Gulir Indeks Emas / Rolling

Gold Index (KIE)

(15)

Perubahan

1 2 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29

1. Minyak Kelapa Sawit

Rotterdam (US$/Ton) Okt'09 - 670.00 645.00 670.00 657.50 - 655.00 665.00 682.50 - - - - 700.00 - - - 668.13 668.21 (0.09)

Nop/Des'09 667.50 670.00 - - - 655.00 - - - 680.00 690.00 680.00 700.00 - 692.50 690.00 705.00 710.00 705.50 685.00 - 686.96 662.75 24.21

Jan/Mar 655.00 660.00 645.00 660.00 660.00 655.00 655.00 665.00 680.00 680.00 690.00 680.00 700.00 695.00 692.50 690.00 705.00 710 708 690 682.50 678.93 669.65 9.28 Apr/Jun'10 665.00 660.00 660.00 667.50 685.00 682.50 695.00 680.00 700.00 702.50 695.00 695.00 707.50 715 710 695 688 688.38 670.78 17.60

Medan (Rp/Kg) Spot 6,317 6,357 6,047 6,237 6,102 6,019 6,053 6,202 6,355 6,285 6,330 6,272 6,559 6,482 6,480 6,457 6,619 6,626 6,699 6,482 6,463 6,354 6,626 (271.57)

2. Olein

Rotterdam (US$/Ton) Nop/Des 682.50 665.00 655.00 - - - 660.00 665.00 682.50 690.00 677.50 695.00 700.00 695.00 692.50 695.00 705 703 690 678 684.12 676.33 7.79

Nop'09 - - - 665.00 657.50 662.50 - - 682.50 - - - 666.88 -

-Des'09 - - - 655.00 652.50 657.50 - - 680.00 - - - 661.25 -

-Jan/Mar'10 660.00 665.00 650.00 650.00 657.50 660.00 655.00 665.00 677.50 680.00 687.50 675.00 692.50 695.00 692.50 690.00 695.00 705.00 702.50 695.00 677.50 677.50 678.41 (0.91) Apr/Jun'10 662.50 660.00 655.00 655.00 660.00 667.50 682.50 677.50 695.00 697.50 695.00 692.50 700.00 710.00 707.50 697.50 682.50 682.21 680.00 2.21 Jakarta (Rp/Kg) Spot 6,790 6,800 6,775 6,590 6,560 6,510 6,460 6,400 6,505 6,600 6,630 6,620 6,630 6,620 6,680 6,620 6,665 6,665 6,650 6,600 6,550 6,615 7,138 (522.76)

3. Minyak Kelapa

Rotterdam (US$/Ton) Sep/Okt 690.00 695.00 690.00 - - - 695.00 - - - 705.00 705.00 - - - 696.67 -

-Okt/Nov 690.00 695.00 690.00 695.00 690.00 690.00 695.00 700.00 710.00 700.00 715.00 705.00 705.00 710.00 705.00 710.00 715.00 720.00 725.00 705.00 - 703.50 709.41 (5.91) Nop/Des 690.00 695.00 690.00 695.00 690.00 690.00 695.00 700.00 715.00 710.00 720.00 705.00 710.00 710.00 705.00 720.00 720.00 730.00 730.00 715.00 730.00 707.86 705.59 2.27 Des/Jan'10 700.00 700.00 695.00 700.00 695.00 700.00 700.00 710.00 720.00 715.00 725.00 710.00 715.00 720.00 - - 735.00 740.00 740.00 725.00 730.00 714.47 707.86 6.61

Jan/Feb'10 - - - - 705.00 710.00 - 715.00 725.00 720.00 730.00 - - - 730.00 719.29 -

-Bitung (Rp/Kg) Spot 7,019 7,088 6,983 6,954 6,896 6,832 6,923 7,026 7,098 6,945 7,035 6,982 7,069 7,038 7,068 7,071 7,181 7,186 7,347 7,157 7,493 7,066 7,297 (230.76)

4. Kakao

New York (US$/Ton) Des'09 3,140 3,092 3,001 3,240 3,211 3,242 3,244 3,243 3,068 3,096 3,149 3,267 3,273 3,305 3,333 3,384 3,392 3,365 3,354 3,347 3,328 3,242 3,007 234.62 Mar'10 3,161 3,116 3,023 3,258 3,234 3,264 3,266 3,265 3,095 3,122 3,175 3,295 3,303 3,332 3,361 3,411 3,419 3,390 3,379 3,374 3,358 3,267 3,028 238.71 Mei'10 3,172 3,126 3,034 3,270 3,246 3,272 3,273 3,269 3,102 3,131 3,186 3,306 3,313 3,345 3,371 3,419 3,427 3,397 3,386 3,385 3,369 3,276 3,037 239.14 Jul'10 3,166 3,121 3,025 - 3,241 3,266 3,269 - - - - 3,308 - - - 3,199 3,121 78.43

Makassar (Rp/Kg) Spot 27,892 27,491 26,413 28,359 28,064 28,088 28,269 28,470 26,680 26,755 26,994 28,298 28,715 28,669 29,277 29,777 29,878 29,415 29,761 29,789 29,890 28,426 27,026 1,399.90

6. Harga Komoditi

Di Pasar Spot Lokal dan Internasional

Prices of Commodities at Local Spots and International Markets

Oktober / October

2009

Rata2

bulan ini

Rata2

bulan lalu

(16)

NO.

KOMODITAS

PASAR

BULAN PENYERAHAN

Perubahan

1 2 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29

5. Kopi Arabika

New York (Sen US$/Lbs) Des'09 127.80 126.70 129.70 129.45 133.60 134.25 137.90 135.65 138.05 138.45 139.25 137.75 142.85 144.25 141.80 143.30 143.65 137.15 136.50 136.35 136.60 136.71 126.82 9.89 Mar'10 1386.00 129.60 132.65 132.45 136.50 137.10 140.65 138.35 140.90 141.30 142.05 140.55 145.50 146.90 144.45 146.90 146.40 140.05 139.45 139.30 137.55 199.27 129.77 69.50 Mei'10 1414.00 131.50 134.55 134.40 138.40 139.10 142.40 140.05 142.70 143.20 143.90 142.50 147.10 149.55 146.15 148.55 148.05 141.85 141.35 141.20 139.40 202.38 134.83 67.55

Medan (Rp/Kg) Spot 24,446 24,297 24,664 24,322 25,056 24,933 25,737 25,522 25,832 25,721 25,619 25,539 26,794 26,721 26,598 27,067 26,972 25,607 25,885 25,941 25,866 25,673 24,830 843.29

6. Kopi Robusta

London (US$/Ton) Nov 1,386 1,363 1,383 1,376 1,419 1,437 1481 1,461 1,470 1,427 1,445 1,443 1,460 1,461 1,446 1,450 1,437 1,363 1,365 1,394 1,393 1,422 1,457 (35.10) Jan'10 1,414 1,392 1,410 1,405 1,447 1,465 1,505 1,485 1,498 1,460 1,479 1,477 1,496 1,496 1,482 1,488 1,479 1,409 1,411 1,438 1,438 1,456 1,479 (23.10) Mar - 1,417 1,434 1,429 1,471 1,491 1,531 1,510 1,527 1,490 1,508 1,508 1,525 1,528 1,514 1,520 1,512 1,443 1,445 1,471 1,468 1,487 - -B. Lampung (Rp/Kg) Spot 10,786 10,710 10,795 10,607 10,953 10,995 11,419 11,340 11,359 10,928 10,969 11,034 11,316 11,187 11,198 11,237 11,140 10,455 10,634 10,910 11,007 10,999 11,669 (670.00)

7. Karet

Palembang (US$/Bushel) Okt 209.50 - - - 209.50 204.68 4.82

Nov'09 209.30 209.50 213.50 213.00 214.00 220.00 225.50 225.50 226.00 229.50 228.80 223.50 225.50 225.50 228.70 231.00 231.10 231.10 231.10 231.50 232.50 224.10 204.28 19.82 Dec-09 207.30 209.30 212.00 212.00 213.00 219.00 225.40 225.40 225.50 228.50 228.00 223.00 225.00 225.00 228.40 232.40 232.70 232.70 232.50 232.40 232.50 223.90 202.88 21.02 Jan'10 - - - 223.50 224.50 228.00 227.50 221.50 223.50 223.50 227.50 231.50 233.00 233.00 253.40 232.00 232.50 229.64 -

-Mar'10 - 207.30 211.00 211.00 211.00 219.00 223.50 - - - 213.80 -

-Palembang (Rp/Kg) Spot 19,828 19,871 20,108 19,825 19,905 20,282 20,915 21,068 21,020 2,199 20,937 20,592 21,039 20,790 21,338 21,567 21,595 21,447 21,760 21,877 22,179 20,007 19,279 727.76

8. Jagung

Chicago (Sen US$/Bushel) Des 344.00 340.50 333.50 341.50 358.25 359.25 364.00 362.25 381.25 381.25 383.00 373.00 372.00 386.25 384.50 398.25 403.50 397.75 378.00 370.75 369.00 370.56 313.25 57.31 Mar'10 356.75 353.25 346.50 354.25 370.50 372.25 376.00 374.50 393.00 393.00 395.00 385.00 383.75 398.00 396.75 410.00 414.75 409.25 390.00 383.00 381.50 382.71 337.18 45.53 Mei'10 365.75 362.00 355.50 363.25 378.75 380.75 384.00 383.00 401.00 401.00 403.00 393.50 392.50 407.00 405.50 418.50 423.00 417.50 398.75 391.75 390.50 391.26 357.10 34.16

B. Lampung (Rp/Kg) Spot 1,159 1,153 1,127 1,133 1,173 1,164 1,182 1,186 1,226 1,218 1,211 1,196 1,208 1,228 1,238 1,272 1,286 1,263 1,234 1,220 1,227 1,205 1,132 72.95

9. Lada Putih Muntok

London (US$/Ton) Spot 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,147 53.00 Sep 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,012 88.00 Pangkal Pinang (Rp/Kg) Spot 43,231 43,327 43,003 42,492 42,461 42,059 42,301 42,616 42,410 42,114 41,717 42,023 42,556 42,046 42,547 42,570 42,606 42,310 42,958 43,094 43,505 42,569 44,069 (1,500.14)

10. Lada Hitam ASTA

London (US$/Ton) Spot 3,500 3,500 3,450 3,450 3,450 3,450 3,450 3,450 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,424 3,359 64.81 Oct 3,400 3,400 3,350 3,350 3,350 3,350 3,350 3,350 3,300 3,300 3,300 3,300 3,300 3,300 3,300 3,300 3,300 3,300 3,300 3,300 3,300 3,324 2,888 435.81 B.Lampung (Rp/Kg) Spot 25,145 25,201 24,637 24,347 24,347 24,102 24,239 24,417 23,929 23,763 23,542 23,712 24,010 23,725 24,005 24,018 24,038 23,873 24,234 24,310 24,539 24,197 24,784 (587.19)

Rata2

bulan ini

Rata2

bulan lalu

Oktober / October

2009

(17)

NO TANGGAL PENYELENGGARA

TRANSAKSI

KOMODITI

JUMLAH

PENJUAL

JUMLAH

PEMBELI

1 08/10/2009

Sulawesi Tenggara

Rp 559,360,000 Mete, rumput laut, sagu.

7

4

2 14/10/2009

Sulawesi Utara

Rp 13,525,950,000 Bebek Mentok (daging), cabe,

coklat, daging ayam, dodol, gula

merah, jagung, kentang donata,

kopra, pala, salak.

12

5

3 15/10/2009

Jawa Barat

Rp 10,687,300,000 Beras, jagung, kedelai, kentang,

minyak goreng, minyak nilam.

25

11

4 17/10/2009

NTB

Rp 24,278,350,000 Abon, bawang merah, beras, biji

mete, cabe, cengkeh, coklat, dodol,

emping, hasil laut lain, jagung,

jambu, jeruk, kemiri,

kambing/domba, kedelai, kemiri,

kerupuk berbagai jenis, kopi, mesin

pengupas kemiri, pupuk organik,

sapi, makanan ringan, tepung ikan.

39

16

5 19/10/2009

Jambi

Rp 649,600,000 Beras, cengkeh, coklat, jagung,

makanan, pinang, rosela, sayur

mayur.

15

3

6 21/10/2009

Bali

Rp 54,803,400,000 Apel, beras, cabe, garam, jagung,

jeruk, kacang mete, kemiri, kentang,

kerbau, makanan cemilan, minuman

buah olahan, pupuk organik, rumput

laut, sapi potong.

28

14

7 26/10/2009

Barlingmascakeb

Rp 7,873,850,000 Beras, gabah, gula pasir, ikan,

jagung, kemiri, kentang, lada,

minyak goreng, tepung ikan, tepung

tapioka, tomat vanili.

28

1

8 27/10/2009

Jawa Timur

Rp 31,474,150,000 Bawang merah, beras, cabe,

emping, garam, jagung, kelapa

sawit, kemiri, kentang, mangga,

minyak goreng, rumput laut, sapi

potong, tepung tapioka, tomat.

242

96

9 29/10/2009

Jawa Tengah

Rp 87,856,500,000 Bawang merah, beras, bungkil,

cabe, cangkang sawit, gula pasir,

jagung, jahe, jambu, jeruk, katul,

minyak goreng, minyak nilam,

pakan ternak, salak, sapi potong,

tepung tapioka, tomat.

46

1

10 29/10/2009

Jawa Barat

Rp 3,637,500,000 Coklat dan jagung

25

11 235,345,960,000

Rp

TOTAL TRANSAKSI

7. Rekapitulasi Penyelenggaraan Pasar Lelang

Auction Market Activities Recapitulation

(18)

!

"

#

$

!

#

$

#

"$ "

"$

$"

%

& ' (

%

#

)

%

#

*

+

!

+,-1. Ikhtisar Pasar

Overview of The Market

-

'

" #

.+,

Nopember / November

2009

+( +/ 0

) # ) 1 0

# !

$ #

#

) # ) 1 0

+( +/ 0

*

' (' (

% &

' ('

Kontrak

(Contract

) /

bulan

(Month)

Uraian

(Items)

(19)

!"

"#

$ %&

$

' #

# !"

"#

&

!"

#

"#

%

&

!"

"#

&

!

# #

$ & (%

&

( $ %

( %

$

%

$ %

%

"

#

(

$

&

$

! "

' #

#

$

$& %

$ &

$

(

$ (

(

$

$ %

&

"

) # )*# +

," ,"- +

Nopember / November

2009

.

/

0 #

$

%

&

1/0

.

0 #

$

1.0 .

0

234 '

#

$

1.0234

) # )*# +

," ,"- +

) # )*# +

," ,"- +

Kontrak (Contract) / bulan (Month) Uraian (Items)

(20)

!

"# $

%

!"!#$

%"

%" &

%" $

2. Harga Bulanan /

Monthly Prices

Nopember / November 2009

#' "

#$%"

Nopember / November 2009

#$("

"!

#$$" %$

Nopember / November 2009

Nopember / November

2009

%"

%" #$

#$!"

#$("

" #%)

" %!)!

" &$)#

" (%)&$

#' "

#$'"%$

#' "

#!'"

#$%"

#$ "$

#$'"%$

#''"

#$("$

#''"

* +

,

&

'

Olein /

Olein (OLE)

Emas

/ Gold

(GOL)

Gulir Indeks Emas

/

Rolling Gold Index (KIE)

Gulir Emas

/

Rolling Gold (KGE)

* +

,

&

'

* +

-

.

,

&

'

* +

-

.

,

&

'

Gulir Emas USD

/

USD Rolling Gold (KGEUSD)

,

&

'

* +

(21)

!

"

#

$

!

"

#

$

% $

!"

3. Harga Harian /

Daily Prices

$

&

"#

Nopember / November

2009

'

$ '

(

!"

) *

$

$ %

&

"#

+ , $

!"

Nopember / November

2009

%

$

% !"

$ -

(

!"

Bulan Month

Olein / Olein (OLE)

Bulan Month Tgl Date

Bulan Month

Tgl Date Tgl Date

(22)

!

"

#

$

!

"

) *

$ ) .

"#

/ 0

Nopember / November

2009

'

$ '

!"

/ 0

$ -

(

!"

$

&

"#

/ 0

Bulan Month

Bulan Month Tgl Date

Emas/ Gold (GOL)

Tgl Date

(23)

! "

#

$ %

&

'

&

'

(

&

'

(

&

'

&

'

(

&

'

Bulan

Month

Tgl

Date

Tgl

Date

Gulir Emas /

Rolling Gold (KGE)

Gulir Indeks Emas /

Rolling Gold Index

(KIE)

Bulan

Month

Tgl

Date

Gulir Emas USD /

USD Rolling Gold (KGEUSD)

Bulan

Month

Bulan

Month

(24)

2

3

4

5

6

9

10

11

12

13

16

17

18

19

20

23

24

25

26

30

16

8

9

16

11

8 !"

21

16

8

16

8

16

19

8

21

13

8

11

19

20

16

18 4. Jumlah dan Volume Transaksi, dan

Open Interest

Frequency and Volume, and Open Interest

#$ !"

!# #!

!%

#

&

#' !"

16

8

10

16

19

11

8

16 Olein /

Olein

(OLE)

Emas

/ Gold

(

Tgl /

Date

(

(25)

2

3

4

5

6

9

10

11

12

13

16

17

18

19

20

23

24

25

26

30

9

18

19

7

42

7

41

48

7

10

8

7

10 $&

43 -7

-!

16

21

10

16

19

25

29

7

8

33 &

11

5 !)

$&

$)

!

!%

)

!% &

'

13

9

11

16

17

7

8

17

5 -

7 -6

!$

!"

46

39

40 -11

-35

17 #)

#"

!

!% '

Tgl /

Date

Tgl /

Date

( (

Tgl /

Date

Tgl /

Date

(

Tgl /

Date

Gulir Emas

/

Rolling Gold

(KGE)

Gulir Emas USD

/

(26)

2

3

4

5

6

9

10

11

12

13

16

17

18

19

20

23

24

25

26

30 !)$%

!))'

!)$%

!))

!)$#

!

&

!!

'

!&

)

!"$

!)$%

!#

!

""

!)$%

#

&

"

!#

!&

"$

!$

!&

!"

!$

!"$

!#

&

)$

!$$

! $

!

!))

!))'

!#

&!

!)$!

!# #

!# &

)

!))'

$

)

!)$%

!)$#

!)$%

!))

Tgl /

Date

Gulir Indeks Emas /

Rolling Gold Index (KIE)

(

(27)

! !

" # # " #

$ ! %

&' (

& (

)(! %

)(* %

+ # %

+

%

5. Jumlah dan Volume Transaksi,

Open Interest

dan Hari Perdagangan Selama Tujuh Tahun

Frequency and Volume, Open Interest and Trading Days for Seven Years

,( % - ( . ,( % -/( #.

0 # '# -1 .

2 -0 % #.

3 4 " "

0 4 " + # -+ #.

)(5

(28)

! !

" # # " #

$ ! %

&' (

& (

)(! %

)(* %

+ # %

+

%

0 # '# -1 .

2 -0 % #.

! 4

'

- ( .

(29)

! !

" # # " #

$ ! %

&' (

& (

)(! %

)(* %

+ # %

+

%

! 4

'

- ( .

,( % - ( . ,( % -/( #.

)(5

0 # '# -1 .

2 -0 % #.

3 4 " "

0 4 " + # -+ #.

(30)

! !

" # # " #

$ ! %

6 &' (

& (

)(! %

)(* %

+ # %

+

%

3 4 " "

0 4 " + # -+ #.

)(5

0 # '# -1 .

2 -0 % #.

,( % - ( . ,( % -/( #.

! 4

'

- ( .

Gulir Emas USD /

USD Rolling Gold (KGEUSD)

(31)

! !

" # # " #

$ ! %

&' (

& (

)(! %

)(* %

+ # %

+

%

3 4 " "

0 4 " + # -+ #.

)(5

0 # '# -1 .

2 -0 % #.

,( % - ( . ,( % -/( #.

! 4

'

- ( .

Gulir Indeks Emas / Rolling

Gold Index (KIE)

(32)

Perubahan

2

3

4

5

6

9

10

11

12

13

16

17

18

19

20

23

24

25

27

1. Minyak Kelapa Sawit

Rotterdam (US$/Ton)

Nov'09 700.00 690.00 687.50 695.00 - 690.00 - - - 692.50 -

-Des'09 687.50 685.00 680.00 687.50 705.00 700.00 692.50 700.00 697.50 732.50 725.00 745.00 740.00 742.50 770.00 762.50 767.50 718.82 -

-Jan'10/Mar'10 690.00 690.00 685.00 707.50 697.50 697.50 710.00 712.50 707.50 712.50 715.00 742.50 740.00 757.50 752.50 752.50 780.00 772.50 777.50 726.32 678.93 47.39

Apr'10/Jun'10 695.00 695.00 692.50 715.00 707.50 715.00 712.50 720.00 725.00 747.50 765.00 757.50 762.50 787.50 772.50 785.00 734.69 688.38 46.31

Medan (Rp/Kg)

Spot 6,519 6,449 6,436 6,579 6,453 6,390 6,490 6,490 6,430 6,516 6,471 6,846 7,024 7,053 6,996 7,306 7,199 7,215 6,715 6,354 360.13

2. Olein

Rotterdam (US$/Ton)

Nop'09 690.00 682.50 685.00 697.50 - - - 688.75 -

-Nop'09/Des'09 677.50 682.50 680.00 695.00 682.50 685.00 705.00 697.50 692.50 - 697.50 720.00 717.50 - 730.00 735.00 - - - 699.82 684.12 15.70

Jan'10/Mar'10 680.00 685.00 685.00 702.50 690.00 690.00 715.00 705.00 705.00 707.50 710.00 735.00 730.00 750.00 730.00 745.00 767.50 762.50 762.50 718.82 677.50

-Apr'10/Jun'10 687.50 692.50 690.00 710.00 700.00 - - 715.00 712.50 715.00 720.00 742.00 740.00 760.00 737.50 752.50 777.50 772.50 772.50 729.24 682.21 47.03

Jakarta (Rp/Kg)

Spot 6,500 6,490 6,400 6,530 6,400 6,550 6,550 6,500 6,480 6,540 6,500 6,635 6,700 6,720 6,880 6,900 7,000 6,900 6,900 6,636 6,615 20.29

3. Minyak Kelapa

Rotterdam (US$/Ton)

Okt'09/Nov'09 690.00 - - - 690.00 703.50 (13.50)

Nop'09/Des'09 690.00 720.00 690.00 735.00 700.00 690.00 705.00 705.00 695.00 710.00 - - - 704.00 707.86 (3.86)

Des'09/Jan'10 690.00 725.00 700.00 730.00 710.00 700.00 710.00 710.00 700.00 710.00 730.00 730.00 750.00 750.00 735.00 775.00 770.00 765.00 727.22 714.47 12.75 Jan'10/Feb'10 715.00 730.00 710.00 710.00 715.00 710.00 715.00 715.00 710.00 715.00 715.00 740.00 740.00 760.00 760.00 745.00 790.00 775.00 775.00 733.95 719.29 14.66

Feb'10/Mar'10 720.00 725.00 725.00 720.00 725.00 725.00 750.00 755.00 770.00 770.00 755.00 800.00 785.00 785.00 750.71 -

-Bitung (Rp/Kg)

Spot 7,008 6,279 7,005 7,407 6,831 6,870 7,050 7,027 6,910 7,075 7,077 7,276 7,292 7,537 7,625 7,378 7,823 7,739 7,648 7,203 7,066 136.76

4. Kakao

New York (US$/Ton)

Dec'09 3,297 3,250 3,274 3,272 3,218 3,186 3,162 3,089 3,152 3,073 3,073 3,092 3,086 3,199 3,141 3,245 3,243 3,205 3,278 3,186 3,242 (55.57) Mar'10 3,333 3,293 3,322 3,331 3,276 3,237 3,214 3,140 3,205 3,133 3,134 3,156 3,137 3,258 3,197 3,299 3,293 3,248 3,320 3,238 3,267 (28.50) Mei'10 3,342 3,299 3,331 3,340 3,290 3,251 3,232 3,159 3,225 3,155 3,153 3,178 3,162 3,280 3,219 3,320 3,313 3,268 3,337 3,255 3,276 (20.67)

Makassar (Rp/Kg)

Spot 29,356 29,705 29,120 28,795 28,188 27,719 27,589 26,806 27,349 26,641 26,450 26,790 26,792 27,993 27,771 28,422 28,495 28,019 28,564 27,924 28,426 (501.48)

6. Harga Komoditi

Di Pasar Spot Lokal dan Internasional

Prices of Commodities at Local Spots and International Markets

Nopember / November

2009

NO.

KOMODITAS

PASAR

BULAN PENYERAHAN

Rata2 bulan

ini

Rata2 bulan

lalu

(33)

NO.

KOMODITAS

PASAR

BULAN PENYERAHAN

Perubahan

2

3

4

5

6

9

10

11

12

13

16

17

18

19

20

23

24

25

27

5. Kopi Arabika

New York (Sen US$/Lbs)

Des'09 135.50 142.35 141.10 140.75 142.10 138.90 139.50 134.05 132.70 130.65 131.10 136.35 135.75 138.05 135.05 134.60 136.30 136.05 138.80 136.82 136.71 0.11 Mar'10 138.55 145.40 144.20 143.85 145.05 141.95 142.55 137.15 135.80 133.65 134.20 139.45 138.85 140.55 137.05 135.75 137.40 136.15 138.90 139.29 199.27 (59.98) Mei'10 140.45 147.25 146.15 145.75 147.05 143.85 144.40 139.00 137.55 135.50 136.00 141.00 140.60 142.25 138.75 137.45 139.15 137.85 140.65 141.09 202.38 (61.29)

Medan (Rp/Kg)

Spot 25,826 26,900 26,843 26,496 26,652 25,915 26,114 25,039 24,749 24,411 24,316 25,413 25,360 25,902 25,663 25,270 25,662 25,511 25,877 25,680 25,673 6.66

6. Kopi Robusta

London (US$/Ton)

Nov'09 1,386 1,431 1,414 1,408 1,406 1,402 1,370 1,275 1,313 1,293 1,285 1,318 1,308 1,334 1,311 1,324 1,334 1,314 1,326 1,345 1,422 (77.06) Jan'10 1,431 1,477 1,452 1,447 1,445 1,439 1,415 1,320 1,337 1,313 1,300 1,339 1,328 1,354 1,327 1,344 1,348 1,328 1,340 1,373 1,456 (83.06) Mar'10 1,466 1,512 1,491 1,489 1,485 1,480 1,457 1,362 1,379 1,357 1,352 1,384 1,370 1,399 1,366 1,376 1,380 1,364 1,375 1,413 1,487 (74.26)

B. Lampung (Rp/Kg)

Spot 10,861 11,159 11,089 10,922 10,869 10,771 10,545 9,730 10,023 9,872 9,735 10,066 1,006 10,269 10,202 10,185 10,301 10,094 10,140 9,886 10,999 (1,113)

7. Karet

Singapore (Sen US$/Kg)

Nov'09 235.00 230.00 234.00 236.40 235.00 237.60 239.00 241.00 242.50 247.40 247.50 248.90 250.00 253.00 256.00 255.90 260.90 261.20 265.50 246.15 224.10 22.05 Des'09 235.50 231.50 232.50 236.00 234.50 237.00 239.00 240.00 424.50 248.00 247.00 248.00 249.00 253.30 256.00 255.50 260.00 261.20 265.50 255.47 223.90 31.57 Jan'10 235.50 231.50 232.50 236.00 235.00 237.50 239.00 240.00 242.50 248.00 247.00 248.00 249.00 253.50 256.00 255.70 260.00 261.00 265.50 245.96 229.64 16.32

Palembang (Rp/Kg)

Spot 22,247 21,619 22,140 22,139 21,935 22,052 22,259 22,373 22,473 22,963 22,812 23,080 23,233 23,628 24,192 23,897 24,448 24,378 24,662 22,975 20,007 2,968.50

8. Jagung

Chicago (Sen US$/Bushel)

Des'09 366.00 382.25 390.00 384.00 376.50 367.00 386.00 394.50 394.00 423.75 390.50 402.25 402.00 398.00 395.00 391.00 387.25 376.00 392.00 389.37 370.56 18.81 Mar'10 379.25 395.75 403.50 397.50 390.25 381.00 400.00 409.00 409.25 431.00 405.75 417.50 417.50 413.75 410.75 407.00 403.25 392.00 408.00 403.79 382.71 21.08 Mei'10 388.25 404.75 413.00 407.25 400.00 391.00 410.25 419.00 419.25 438.00 415.75 427.50 427.25 427.50 420.50 417.00 413.25 402.00 418.50 413.68 391.26 22.42

B. Lampung (Rp/Kg)

Spot 1,211 1,242 1,269 1,241 1,219 1,189 1,239 1,255 1,251 1,324 1,236 1,271 1,273 1,270 1,278 1,253 1,248 1,216 1,248 1,249 1,205 44.15

9. Lada Putih Muntok

London (US$/Ton)

Spot 5,150 5,150 5,150 5,150 5,150 5,150 5,150 5,150 5,150 5,150 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,126 5,200 (73.68) Sep'09 5,050 5,050 5,050 5,050 5,050 5,050 5,050 5,050 5,050 5,050 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,026 5,100 (73.68)

Pangkal Pinang (Rp/Kg)

Spot 42,729 42,436 42,707 42,260 42,120 41,871 42,016 41,871 41,795 41,849 41,129 41,379 41,469 41,670 42,166 41,661 41,795 41,625 41,415 41,893 42,569 (676.07)

10. Lada Hitam ASTA

London (US$/Ton)

Spot 3,450 3,450 3,450 3,450 3,450 3,450 3,450 3,450 3,450 3,450 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,426 3,424 2.51 Nov'09 3,350 3,350 3,350 3,350 3,350 3,350 3,350 3,350 3,350 3,350 3,300 3,300 3,300 3,300 3,300 3,300 3,300 3,300 3,300 3,326 3,324 2.51

B.Lampung (Rp/Kg)

Spot 24,727 24,559 24,714 24,459 24,378 24,236 24,319 24,236 24,192 24,223 23,684 23,827 23,878 23,992 24,275 23,987 24,063 23,967 23,847 24,188 24,197 (9.28)

Nopember / November

2009

Rata2 bulan

ini

Rata2 bulan

lalu

(34)

NO TANGGAL PENYELENGGARA

TRANSAKSI

KOMODITI

JUMLAH

PENJUAL

JUMLAH

PEMBELI

1 12/11/2009

Kalimantan Timur

Rp 111,335,000 Beras, cabe, ikan asin, makanan

lain, kripik singkong.

11

5

2 17/11/2009

Bali

Rp

39,676,000,000

Beras, cengkeh, jagung, kemiri,

kopi, kopra, mangga, mete, sapi,

sayuran.

33

13

3 19/11/2009

Bengkulu

Rp

1,035,000,000

Gula merah, kopi, minyak atsiri.

11

5

4 18/11/2009

Lampung

Rp

4,049,400,000

Bandeng, batu kapur, jengkol, jahe,

kelapa, kopi, lada, pala, pinang, dan

pisang.

10

3

5 19/11/2009

DKI Jakarta

Rp

8,100,150,000

Beras, kentang, kubis/kol, mangga,

minyak goreng, tomat.

21

9

6 24/11/2009

Jawa Timur

Rp

42,546,500,000

Beras, buncis, cabe, emping, gula

pasir, jagung, kemiri, kentang,

kubis/kol, minyak goreng, pupuk

organik, sapi, susu kambing, tomat.

253

110

7 11/11/2009

Riau

Rp

2,256,160,000

Beras, keripik apel, madu, makanan

ringan.

26

2

8 19/11/2009

Jawa Barat

Rp

8,216,250,000

Beras, cabe, ginseng, gula pasir,

minyak goreng.

23

8

9 19/11/2009

Agam

Rp

1,026,035,000

Beras, cabe, gula merah, ikan mas,

ikan mujair, jamur, keripik/makanan

ringan, kerupuk berbagai jenis, kopi,

kue kering, makanan olahan,

sayuran, sirop, tanaman obat, teh,

wortel.

21

2

10 30/11/2009

Sulawesi Selatan

Rp

14,325,000,000

Beras, cengkeh, jagung, kacang

tanah, lada.

11

4 121,341,830,000

Rp

TOTAL TRANSAKSI

7. Rekapitulasi Penyelenggaraan Pasar Lelang

Auction Market Activities Recapitulation

(35)

!

"

#

$

"$

$

!

#

$

#

$

$ ""

$"

$

%

& ' (

%

#

)

%

#

*

' (' (

!

' ('

# !

" #

#

+ ' + ,

) # ) .

-/

$ %

/01

1. Ikhtisar Pasar

Overview of The Market

1 '

$ & #

2/0

Desember / December

2009

) # ) . -

+ ' + ,

-Kontrak

(Contract

) /

bulan

(Month)

Uraian

(Items)

(36)

!

"#

#$

%

!

%

& $

$ "#

#$

"#

$

#$

!

"#

#$

%

!

$ $

' %( !

' !( !

'

!

(% !

( !

%!

"

$

' %(

' % ( !

' !

(

( !

!

! "

& $

$

( !

!( !

(!

( '

( %'

'

( !

"

)

*

#

$

+)*

)

*

,-.

%

#

$

+)*,-.

/# /#0 1

.

. 2 1

/# /#0 1

.

. 2 1

/# /#0 1

.

. 2 1

Desember / December

2009

)

3 *

#

$

&

'

+3*

Kontrak (Contract) /

bulan (Month) Uraian (Items)

(37)

!"

#

! "

"

#

! "

"

# "

"

# $

$

"" $

Desember /

December

2009

# #

# #%

%%

%

Desember / December 2009

!

2. Harga Bulanan /

Monthly Prices

Desember / December 2009

! !

#

# !#

# #%

& '

(

$

%

Olein /

Olein (OLE)

Emas

/ Gold

(GOL)

Gulir Indeks Emas

/

Rolling Gold Index (KIE)

Gulir Emas

/

Rolling Gold (KGE)

& '

(

$

%

& '

)

*

(

$

%

& '

)

*

(

$

%

Gulir Emas USD

/

USD Rolling Gold (KGEUSD)

(

$

%

& '

(38)

!"

#

$

%

!"

#

$

%

& ' %

(

%

! "

( %

! #

Desember /

December

2009

3. Harga Harian /

Daily Prices

)

%

$ "

%

&

Desember /

December

2009

% *

+

,

% ,

+

,

%

'

Bulan

Month

Olein / Olein (OLE)

Bulan Month Tgl Date

Bulan Month

Tgl Date Tgl Date

(39)

!"

#

$

%

!"

#

- .

(

% (

)

%

&

- .

Desember /

December

2009

% *

+

,

% ,

- .

Bulan

Month

Bulan Month Tgl Date

Emas/ Gold (GOL)

Tgl Date

(40)

!"#

$

%

&

'

%

&

!

%

&

!

%

&

'

%

&

'

%

&

!

( )

Bulan

Month

Tgl

Date

Tgl

Date

Gulir Emas /

Rolling Gold (KGE)

Gulir Indeks Emas /

Rolling Gold Index

(KIE)

Bulan

Month

Tgl

Date

Gulir Emas USD /

USD Rolling Gold (KGEUSD)

Bulan

Month

Bulan

Month

(41)

8

0

8

0

8

0

8 ! "! "

# !

$

% # &

$

'

18

16

8

16

8

20

16

10

16

11

8

14

23

12

8

11

8 4. Jumlah dan Volume Transaksi, dan

Open Interest

Frequency and Volume, and Open Interest

# !

$

% # &

$

'

! "! "

8

16

9

8 Olein /

Olein

(OLE)

Emas

/ Gold

( %

Tgl /

Date

( %

(42)

53

4

11

52

0

7

8

29

40 -45

48

13 -13

22

54

18

84

28

59

32

27 # !

$

% # &

$

'

! "! "

5

83

99

13 -22

25 -36

52

0

30 -34

29

36

37

13

52

11

53

11 # !

$

% # &

$

'

! "! "

0 -22

42

50

47

44

4 Tgl /

Date

Tgl /

Date

( % ( %

Tgl /

Date

Tgl /

Date

( %

Gulir Emas

/

Rolling Gold

(KGE)

Gulir Emas USD

/

(43)

# !

$

% # &

$

'

! "! "

Tgl /

Date

Gulir Indeks Emas /

Rolling Gold Index (KIE)

( %

(44)

! !

" # # " #

$ ! %

&' (

& (

)(! %

)(* %

+ # %

+

%

! ,

'

- ( .

)(/

5. Jumlah dan Volume Transaksi,

Open Interest

dan Hari Perdagangan Selama Tujuh Tahun

Frequency and Volume, Open Interest and Trading Days for Seven Years

0( % - ( . 0( % -1( #.

(45)

! !

" # # " #

$ ! %

&' (

& (

)(! %

)(* %

+ # %

+

%

)(/

2 # '# -3 .

4 -2 % #.

0( % - ( . 0( % -1( #.

5 , " "

2 , " + # -+ #.

(46)

! !

" # # " #

$ ! %

&' (

& (

)(! %

)(* %

+ # %

+

%

5 , " "

2 , " + # -+ #.

)(/

2 # '# -3 .

4 -2 % #.

! ,

'

- ( .

0( % - ( . 0( % -1( #.

(47)

! !

" # # " #

$ ! %

6 &' (

& (

)(! %

)(* %

+ # %

+

%

2 # '# -3 .

4 -2 % #.

0( % - ( . 0( % -1( #.

! ,

'

- ( .

5 , " "

2 , " + # -+ #.

)(/

Gulir Emas USD /

USD Rolling Gold (KGEUSD)

(48)

! !

" # # " #

$ ! %

&' (

& (

)(! %

)(* %

+ # %

+

%

2 # '# -3 .

4 -2 % #.

0( % - ( . 0( % -1( #.

! ,

'

- ( .

5 , " "

2 , " + # -+ #.

)(/

Gulir Indeks Emas / Rolling

Gold Index (KIE)

(49)

Perubahan

1

2

3

4

7

8

9

10

11

15

16

21

22

25

28

29

30

1. Minyak Kelapa Sawit

Rotterdam (US$/Ton)

Des'09 765.00 - - - - 785.00 - - - 775.00 718.82 56.18

Jan'10 - 775.00 - 775.00 790.00 - 787.50 782.50 780.00 765.00 770.00 785.00 780.00 767.50 780.00 790.00 787.50 779.64 -

-Jan'10/Mar'10 775.00 780.00 780.00 780.00 800.00 795.00 790.00 787.50 787.50 775.00 787.50 795.00 790.00 780.00 795.00 805.00 800.00 788.38 762.32 26.06

Apr'10/Jun'10 785.00 787.50 790.00 790.00 810.00 802.50 797.50 790.00 792.50 785.00 787.50 805.00 797.50 787.50 805.00 815.00 810.00 796.32 734.69 61.63

Medan (Rp/Kg)

Spot 7,240 7,295 7,370 7,311 7,482 7,424 7,467 7,388 7,367 7,234 7,292 7,463 7,416 7,286 7,366 7,474 7,438 7,371 6,715 656.35

2. Olein

Rotterdam (US$/Ton)

Des'09 757.50 - - - 757.50 -

-Jan'10 - - - 765.00 785.00 790.00 787.50 - - 765.00 - 770.00 762.50 775.00 782.50 775.00 775.75 -

-Jan'10/Mar'10 762.50 770.00 767.50 770.00 790.00 792.50 790.00 780.00 777.50 775.00 777.50 800.00 779.38 718.82 60.55

Feb'10/Mar'10 790.00 775.00 765.00 780.00 790.00 790.00 781.67 718.82 62.85

Apr'10/Jun'10 772.50 780.00 775.00 780.00 800.00 800.00 797.50 790.00 790.00 785.00 787.50 785.00 775.00 790.00 800.00 800.00 787.97 729.24 58.73

Jakarta (Rp/Kg)

Spot 7,000 7,000 7,050 7,050 7,050 7,050 7,050 7,050 7,050 6,960 6,965 7,295 7,260 7,260 7,220 7,420 7,575 7,136 6,636 499.59

3. Minyak Kelapa

Rotterdam (US$/Ton)

Des'09/Jan'10 745.00 755.00 755.00 755.00 770.00 765.00 760.00 750.00 750.00 - - - - 756.11 727.22 28.89

Jan'10/Feb'10 760.00 760.00 765.00 765.00 780.00 775.00 765.00 760.00 760.00 755.00 755.00 780.00 770.00 760.00 760.00 780.00 785.00 766.76 733.95 32.81

Feb'10/Mar'10 770.00 770.00 775.00 775.00 790.00 785.00 775.00 765.00 770.00 765.00 765.00 790.00 780.00 770.00 770.00 790.00 790.00 776.18 750.71 25.47

Mar'10/Apr'10 - - - 775.00 775.00 800.00 790.00 780.00 780.00 800.00 795.00 786.88 -

-Bitung (Rp/Kg)

Spot 7,492 7,546 7,569 7,562 735 7,677 7,642 7,509 7,515 7,591 7,597 7,875 7,776 7,776 7,723 7,832 7,840 7,250 7,203 47.41

4. Kakao

New York (US$/Ton)

Dec'09 3,214 3,315 3,317 3,378 3,361 3,397 3,368 3,417 3,423 3,401 3,355 3,359 3,186 172.73 Mar'10 3,259 3,353 3,327 3,388 3,376 3,378 3,362 3,411 3,417 3,411 3,365 3,251 3,251 3,265 3,271 3,230 3,237 3,327 3,238 88.59

Mei'10 3,276 3,371 3,347 3,408 3,396 3,397 3,382 3,435 3,439 3,430 3,382 3,271 3,271 3,283 3,292 3,250 3,258 3,346 3,255 91.35

Jul'10 3,269 3,269 3,282 3,290 3,250 3,259 3,270 3,255 14.83

Makassar (Rp/Kg)

Spot 28,165 28,922 23,032 29,579 29,479 29,627 29,593 29,944 30,023 29,912 29,502 28,571 28,592 28,725 28,582 28,210 28,240 28,747 27,924 822.94

6. Harga Komoditi

Di Pasar Spot Lokal dan Internasional

Prices of Commodities at Local Spots and International Markets

Desember /

December

2009

NO.

KOMODITAS

PASAR

BULAN PENYERAHAN

Rata2 bulan

ini

Rata2 bulan

lalu

(50)

NO.

KOMODITAS

PASAR

BULAN PENYERAHAN

Perubahan

1

2

3

4

7

8

9

10

11

15

16

21

22

25

28

29

30

5. Kopi Arabika

New York (Sen US$/Lbs)

Des'09 141.75 142.50 143.00 144.15 141.10 146.25 143.65 141.55 142.65 145.85 147.25 143.61 136.82 6.79

Mar'10 142.00 142.70 143.00 144.65 141.35 146.60 143.90 141.65 142.70 145.90 148.90 145.25 145.60 142.45 139.30 136.95 136.35 142.90 139.29 3.61

Mei'10 140.45 144.40 145.00 146.30 143.05 148.25 145.60 143.35 144.40 147.60 150.15 146.95 147.25 144.20 141.00 138.70 138.15 144.40 141.09 3.31

Jul'10 148.15 148.35 145.00 142.35 140.25 139.60 143.95 141.09 2.86

Medan (Rp/Kg)

Spot 26,603 26,554 26,729 26,947 26,413 27,326 26,919 26,437 26,657 27,325 27,603 27,129 27,377 26,803 26,044 25,633 25,491 26,705 25,680 1,025.29

6. Kopi Robusta

London (US$/Ton)

Nov'09 1,354 1,347 - - - 1,351 1,345 5.50

Jan'10 1,390 1,385 1,336 1,346 1,320 1,377 1,355 1,373 1,382 1,371 1,373 1,325 1,305 1,289 1,287 1,287 1,260 1,339 1,373 (34.12)

Mar'10 1,421 1,415 1,373 1,383 1,356 1,409 1,388 1,406 1,413 1,402 1,404 1,364 1,344 1,328 1,327 1,327 1,301 1,374 1,413 (38.82)

Mei'10 - - 1,402 1,413 1,387 1,440 1,417 1,436 1,438 1,428 1,432 1,397 1,380 1,363 1,363 1,363 1,337 1,400 -

-B. Lampung (Rp/Kg)

Spot 10,446 10,315 10,258 10,330 10,138 10,598 10,442 10,550 10,657 10,577 10,602 10,226 10,069 9,937 9,850 9,855 9,621 10,263 9,886 377

7. Karet

Singapore (Sen US$/Kg)

Nov'09 266.50 - - - 266.50 246.15 20.35

Des'09 266.00 - - - 266.00 255.47 10.53

Jan'10 266.50 270.50 274.70 280.00 282.00 279.50 278.50 274.80 269.00 270.00 272.00 286.40 283.50 282.50 285.00 287.90 287.50 278.25 245.96 32.29

Feb'10 266.50 270.00 274.70 279.50 281.50 278.50 276.00 273.00 267.50 267.50 272.00 285.50 283.00 279.50 279.40 284.00 283.50 276.56 -

-Mar'10 266.50 270.00 274.70 279.00 282.00 278.00 276.00 273.00 267.20 267.00 271.70 288.00 283.00 280.00 280.50 284.00 283.50 276.71 -

-Palembang (Rp/Kg)

Spot 24,932 25,141 25,615 26,091 26,332 26,076 26,043 25,597 25,069 25,243 25,454 26,870 26,614 26,519 26,574 26,862 26,790 25,990 22,975 3,014.53

8. Jagung

Chicago (Sen US$/Bushel)

Des'09 402.75 399.75 391.75 385.25 373.75 368.75 369.50 368.00 377.25 408.50 407.50 386.61 389.37 (2.76)

Mar'10 417.50 414.50 402.50 400.75 388.50 383.75 385.00 383.50 393.00 419.25 418.25 397.75 400.00 398.75 408.50 416.00 417.00 402.62 403.79 (1.17)

Mei'10 427.25 424.50 416.75 411.25 399.00 394.75 396.00 394.50 404.00 428.50 427.25 408.50 410.75 409.25 418.75 426.00 427.00 413.18 413.68 (0.50)

Jul'10 417.50 419.75 418.75 428.25 434.75 435.50 425.75 413.68 12.07

B. Lampung (Rp/Kg)

Spot 1,283 1,267 1,252 1,235 1,210 1,197 1,201 1,193 1,216 1,295 1,294 1,273 1,279 1,276 1,291 1,310 1,310 1,258 1,249 8.76

9. Lada Putih Muntok

London (US$/Ton)

Spot 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,150 5,150 5,150 5,150 5,150 5,100 5,100 5,100 5,115 5,126 (11.29) Des'09 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 4,950 4,950 4,950 4,991 5,026 (34.82)

Pangkal Pinang (Rp/Kg)

Spot 41,714 41,428 41,558 41,518 41,603 41,571 41,670 41,513 41,545 42,106 42,142 42,223 42,255 42,255 41,536 41,558 41,504 41,747 41,893 (146.00)

10. Lada Hitam ASTA

London (US$/Ton)

Spot 3,600 3,600 3,600 3,600 3,600 3,600 3,600 3,600 3,600 3,650 3,650 3,650 3,650 3,650 3,650 3,650 3,650 3,624 3,426 197.53 Des'09 3,500 3,500 3,500 3,500 3,500 3,500 3,500 3,500 3,500 3,550 3,550 3,550 3,550 3,550 3,550 3,550 3,550 3,524 3,326 197.53

Desember /

December

2009

Rata2 bulan

ini

Rata2 bulan

lalu

(51)

NO TANGGAL PENYELENGGARA

TRANSAKSI

KOMODITI

JUMLAH

PENJUAL

JUMLAH

PEMBELI

1 02/12/2009

Sumatera Barat (Padang) Rp 1,382,237,500 Beras, coklat, keripik, makanan

ringan, kue kering, makanan lain,

ubi-ubian.

16

9

2 02/12/2009

Sulawesi Utara

Rp 7,535,000,000 Bawang merah, beras, kopra,

madu, mete, sagu, sohun.

12

5

3 03/12/2009

Sulawesi Tenggara

Rp 2,385,450,000 Bawang merah, beras, kopra,

madu, mete, sagu, sohun.

13

6

4 09/12/2009

Kalimantan Timur

Rp 364,554,000 Jahe, kelapa, kentang, kerajinan.

11

5 09/12/2009

Barlingmascakeb

Rp 4,815,400,000 Beras, cabe, gula, gurame, jagung,

jahe, kemiri, kencur, kunir, lada,

rosela, sayuran, telur ikan, tepung

tapioka,

20

3

6 05/12/2009

NTB

Rp 706,200,000 Beras, dedak/bekatul, jagung, kopi,

lengkoas, rumput laut.

39

16 08/12/2009

Gorontalo

Rp 3,063,000,000 Coklat, jagung pipilan, kacang

hijau, rumput laut.

52

4 15/12/2009

Jawa Barat

Rp 23,556,250,000 Beras, gula pasir, kacang koro,

kentang, minyak goreng, pupuk, teh.

23

8 22/12/2009

Jawa Timur

Rp 16,182,500,000 Bawang merah, beras, cabe,

benalu, garam, jagung, jeruk, jahe,

kemiri, kentang, sapi, tomat.

214

103 29/12/2009

Kalimantan Barat

Rp 587,000,000 Coklat, karet, kentang, talas.

11

1 Rp 60,577,591,500

TOTAL TRANSAKSI

7. Rekapitulasi Penyelenggaraan Pasar Lelang

Auction Market Activities Recapitulation

(1)

! !

" # # " #

$ ! %

&' (

& (

)(! %

)(* %

+ # %

+

%

5 , " "

2 , " + # -+ #.

)(/

2 # '# -3 .

4 -2 % #.

! ,

'

- ( .

0( % - ( . 0( % -1( #.

Gulir Emas / Rolling Gold (KGE)

(2)

! !

" # # " #

$ ! %

6 &' (

& (

)(! %

)(* %

+ # %

+

%

2 # '# -3 .

4 -2 % #.

0( % - ( . 0( % -1( #.

! ,

'

- ( .

5 , " "

2 , " + # -+ #.

)(/

Gulir Emas USD /

USD Rolling Gold (KGEUSD)

(3)

! !

" # # " #

$ ! %

&' (

& (

)(! %

)(* %

+ # %

+

%

2 # '# -3 .

4 -2 % #.

0( % - ( . 0( % -1( #.

! ,

'

- ( .

5 , " "

2 , " + # -+ #.

)(/

Gulir Indeks Emas / Rolling

Gold Index (KIE)

(4)

Perubahan

1 2 3 4 7 8 9 10 11 15 16 21 22 25 28 29 30

1. Minyak Kelapa Sawit Rotterdam (US$/Ton) Des'09 765.00 - - - - 785.00 - - - 775.00 718.82 56.18 Jan'10 - 775.00 - 775.00 790.00 - 787.50 782.50 780.00 765.00 770.00 785.00 780.00 767.50 780.00 790.00 787.50 779.64 - -Jan'10/Mar'10 775.00 780.00 780.00 780.00 800.00 795.00 790.00 787.50 787.50 775.00 787.50 795.00 790.00 780.00 795.00 805.00 800.00 788.38 762.32 26.06 Apr'10/Jun'10 785.00 787.50 790.00 790.00 810.00 802.50 797.50 790.00 792.50 785.00 787.50 805.00 797.50 787.50 805.00 815.00 810.00 796.32 734.69 61.63

Medan (Rp/Kg) Spot 7,240 7,295 7,370 7,311 7,482 7,424 7,467 7,388 7,367 7,234 7,292 7,463 7,416 7,286 7,366 7,474 7,438 7,371 6,715 656.35

2. Olein Rotterdam (US$/Ton) Des'09 757.50 - - - 757.50 - -Jan'10 - - - 765.00 785.00 790.00 787.50 - - 765.00 - 770.00 762.50 775.00 782.50 775.00 775.75 - -Jan'10/Mar'10 762.50 770.00 767.50 770.00 790.00 792.50 790.00 780.00 777.50 775.00 777.50 800.00 779.38 718.82 60.55 Feb'10/Mar'10 790.00 775.00 765.00 780.00 790.00 790.00 781.67 718.82 62.85 Apr'10/Jun'10 772.50 780.00 775.00 780.00 800.00 800.00 797.50 790.00 790.00 785.00 787.50 785.00 775.00 790.00 800.00 800.00 787.97 729.24 58.73

Jakarta (Rp/Kg) Spot 7,000 7,000 7,050 7,050 7,050 7,050 7,050 7,050 7,050 6,960 6,965 7,295 7,260 7,260 7,220 7,420 7,575 7,136 6,636 499.59

3. Minyak Kelapa Rotterdam (US$/Ton) Des'09/Jan'10 745.00 755.00 755.00 755.00 770.00 765.00 760.00 750.00 750.00 - - - - 756.11 727.22 28.89 Jan'10/Feb'10 760.00 760.00 765.00 765.00 780.00 775.00 765.00 760.00 760.00 755.00 755.00 780.00 770.00 760.00 760.00 780.00 785.00 766.76 733.95 32.81 Feb'10/Mar'10 770.00 770.00 775.00 775.00 790.00 785.00 775.00 765.00 770.00 765.00 765.00 790.00 780.00 770.00 770.00 790.00 790.00 776.18 750.71 25.47 Mar'10/Apr'10 - - - 775.00 775.00 800.00 790.00 780.00 780.00 800.00 795.00 786.88 -

-Bitung (Rp/Kg) Spot 7,492 7,546 7,569 7,562 735 7,677 7,642 7,509 7,515 7,591 7,597 7,875 7,776 7,776 7,723 7,832 7,840 7,250 7,203 47.41

4. Kakao New York (US$/Ton) Dec'09 3,214 3,315 3,317 3,378 3,361 3,397 3,368 3,417 3,423 3,401 3,355 3,359 3,186 172.73 Mar'10 3,259 3,353 3,327 3,388 3,376 3,378 3,362 3,411 3,417 3,411 3,365 3,251 3,251 3,265 3,271 3,230 3,237 3,327 3,238 88.59 Mei'10 3,276 3,371 3,347 3,408 3,396 3,397 3,382 3,435 3,439 3,430 3,382 3,271 3,271 3,283 3,292 3,250 3,258 3,346 3,255 91.35 Jul'10 3,269 3,269 3,282 3,290 3,250 3,259 3,270 3,255 14.83

Makassar (Rp/Kg) Spot 28,165 28,922 23,032 29,579 29,479 29,627 29,593 29,944 30,023 29,912 29,502 28,571 28,592 28,725 28,582 28,210 28,240 28,747 27,924 822.94

6. Harga Komoditi

Di Pasar Spot Lokal dan Internasional

Prices of Commodities at Local Spots and International Markets

Desember /

December

2009

NO. KOMODITAS PASAR BULAN PENYERAHAN

Rata2 bulan ini

Rata2 bulan lalu

(5)

NO. KOMODITAS PASAR BULAN PENYERAHAN Perubahan

1 2 3 4 7 8 9 10 11 15 16 21 22 25 28 29 30

5. Kopi Arabika New York (Sen US$/Lbs) Des'09 141.75 142.50 143.00 144.15 141.10 146.25 143.65 141.55 142.65 145.85 147.25 143.61 136.82 6.79 Mar'10 142.00 142.70 143.00 144.65 141.35 146.60 143.90 141.65 142.70 145.90 148.90 145.25 145.60 142.45 139.30 136.95 136.35 142.90 139.29 3.61 Mei'10 140.45 144.40 145.00 146.30 143.05 148.25 145.60 143.35 144.40 147.60 150.15 146.95 147.25 144.20 141.00 138.70 138.15 144.40 141.09 3.31 Jul'10 148.15 148.35 145.00 142.35 140.25 139.60 143.95 141.09 2.86

Medan (Rp/Kg) Spot 26,603 26,554 26,729 26,947 26,413 27,326 26,919 26,437 26,657 27,325 27,603 27,129 27,377 26,803 26,044 25,633 25,491 26,705 25,680 1,025.29

6. Kopi Robusta London (US$/Ton) Nov'09 1,354 1,347 - - - 1,351 1,345 5.50 Jan'10 1,390 1,385 1,336 1,346 1,320 1,377 1,355 1,373 1,382 1,371 1,373 1,325 1,305 1,289 1,287 1,287 1,260 1,339 1,373 (34.12) Mar'10 1,421 1,415 1,373 1,383 1,356 1,409 1,388 1,406 1,413 1,402 1,404 1,364 1,344 1,328 1,327 1,327 1,301 1,374 1,413 (38.82) Mei'10 - - 1,402 1,413 1,387 1,440 1,417 1,436 1,438 1,428 1,432 1,397 1,380 1,363 1,363 1,363 1,337 1,400 -

-B. Lampung (Rp/Kg) Spot 10,446 10,315 10,258 10,330 10,138 10,598 10,442 10,550 10,657 10,577 10,602 10,226 10,069 9,937 9,850 9,855 9,621 10,263 9,886 377

7. Karet Singapore (Sen US$/Kg) Nov'09 266.50 - - - 266.50 246.15 20.35 Des'09 266.00 - - - 266.00 255.47 10.53 Jan'10 266.50 270.50 274.70 280.00 282.00 279.50 278.50 274.80 269.00 270.00 272.00 286.40 283.50 282.50 285.00 287.90 287.50 278.25 245.96 32.29 Feb'10 266.50 270.00 274.70 279.50 281.50 278.50 276.00 273.00 267.50 267.50 272.00 285.50 283.00 279.50 279.40 284.00 283.50 276.56 - -Mar'10 266.50 270.00 274.70 279.00 282.00 278.00 276.00 273.00 267.20 267.00 271.70 288.00 283.00 280.00 280.50 284.00 283.50 276.71 -

-Palembang (Rp/Kg) Spot 24,932 25,141 25,615 26,091 26,332 26,076 26,043 25,597 25,069 25,243 25,454 26,870 26,614 26,519 26,574 26,862 26,790 25,990 22,975 3,014.53

8. Jagung Chicago (Sen US$/Bushel) Des'09 402.75 399.75 391.75 385.25 373.75 368.75 369.50 368.00 377.25 408.50 407.50 386.61 389.37 (2.76) Mar'10 417.50 414.50 402.50 400.75 388.50 383.75 385.00 383.50 393.00 419.25 418.25 397.75 400.00 398.75 408.50 416.00 417.00 402.62 403.79 (1.17) Mei'10 427.25 424.50 416.75 411.25 399.00 394.75 396.00 394.50 404.00 428.50 427.25 408.50 410.75 409.25 418.75 426.00 427.00 413.18 413.68 (0.50) Jul'10 417.50 419.75 418.75 428.25 434.75 435.50 425.75 413.68 12.07

B. Lampung (Rp/Kg) Spot 1,283 1,267 1,252 1,235 1,210 1,197 1,201 1,193 1,216 1,295 1,294 1,273 1,279 1,276 1,291 1,310 1,310 1,258 1,249 8.76

9. Lada Putih Muntok London (US$/Ton) Spot 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,150 5,150 5,150 5,150 5,150 5,100 5,100 5,100 5,115 5,126 (11.29) Des'09 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 4,950 4,950 4,950 4,991 5,026 (34.82)

Pangkal Pinang (Rp/Kg) Spot 41,714 41,428 41,558 41,518 41,603 41,571 41,670 41,513 41,545 42,106 42,142 42,223 42,255 42,255 41,536 41,558 41,504 41,747 41,893 (146.00)

10. Lada Hitam ASTA London (US$/Ton) Spot 3,600 3,600 3,600 3,600 3,600 3,600 3,600 3,600 3,600 3,650 3,650 3,650 3,650 3,650 3,650 3,650 3,650 3,624 3,426 197.53