Analisis Peramalan Harga Saham Dalam Keputusan Investasi Pada Perusahaan Perkebunan Di PT Bursa Efek Indonesia
Lampiran 1. Hasil Peramalan Harga Saham Perkebunan AALI, GZCO, JAWA,
LSIP, SGRO, dan SIMP
AALI
GZCO
Forecasts from period 24
Forecasts from period 24
Period
Actual
25
26
27
28
29
30
95% Limits
Lower
Upper
Forecast
17910,4
20892,8
19685,6
19895,5
19859,0
19865,4
14231,0
16191,9
14840,3
15046,0
15009,3
15015,7
21589,8
25593,6
24530,8
24745,1
24708,7
24715,0
Period
Actual
25
26
27
28
29
30
95% Limits
Lower
Upper
Forecast
103,870
96,812
85,929
78,177
67,863
59,646
58,767
38,182
23,828
7,197
-6,750
-21,662
JAWA
SGRO
Forecasts from period 24
Forecasts from period 24
Period
Actual
25
26
27
28
29
30
Forecast
359,587
355,407
359,530
366,748
372,407
374,416
95% Limits
Lower
Upper
322,517
317,847
318,566
323,181
328,309
330,298
396,657
392,966
400,495
410,315
416,506
418,534
Forecast
1583,82
1534,23
1472,20
1403,45
1331,09
1256,77
95% Limits
Lower
Upper
1186,91
1052,46
983,44
914,27
836,02
750,45
1980,73
2015,99
1960,95
1892,64
1826,17
1763,09
SIMP
LSIP
Forecasts from period 24
Forecasts from period 24
Period
Actual
25
26
27
28
29
30
Period
Actual
25
26
27
28
29
30
148,972
155,442
148,030
149,158
142,476
140,954
Forecast
1074,66
1052,04
990,45
950,17
898,24
852,68
95% Limits
Lower
Upper
570,38
332,15
191,45
38,98
-92,14
-221,28
1578,94
1771,92
1789,46
1861,36
1888,63
1926,65
Period
Actual
25
26
27
28
29
30
Forecast
719,32
548,61
628,16
582,52
490,99
596,29
95% Limits
Lower
Upper
508,55
243,45
282,07
158,20
33,77
93,24
930,08
853,77
974,25
1006,84
948,20
1099,35
Universitas Sumatera Utara
Lampiran 2. Hasil Peramalan Harga Saham Perkebunan SMAR, TBLA dan UNSP
SMAR
TBLA
Forecasts from period 24
Forecasts from period 24
Period
Actual
25
26
27
28
29
30
Forecast
6925,22
6888,84
6856,88
6828,80
6804,13
6782,45
95% Limits
Lower
Upper
5760,06
5695,36
5641,99
5597,63
5560,55
5529,37
8090,38
8082,32
8071,78
8059,97
8047,71
8035,54
Period
Actual
25
26
27
28
29
30
Forecast
440,938
448,594
444,013
439,431
434,850
430,268
95% Limits
Lower
Upper
318,020
321,165
311,092
301,237
291,575
282,088
563,856
576,024
576,934
577,626
578,124
578,448
UNSP
Forecasts from period 24
Period
Actual
25
26
27
28
29
30
Forecast
26,063
-2,191
-26,015
-44,096
-58,529
-71,749
95% Limits
Lower
Upper
-20,643
-63,298
-88,472
-107,182
-124,435
-140,706
72,770
58,916
36,443
18,989
7,377
-2,791
Universitas Sumatera Utara
LSIP, SGRO, dan SIMP
AALI
GZCO
Forecasts from period 24
Forecasts from period 24
Period
Actual
25
26
27
28
29
30
95% Limits
Lower
Upper
Forecast
17910,4
20892,8
19685,6
19895,5
19859,0
19865,4
14231,0
16191,9
14840,3
15046,0
15009,3
15015,7
21589,8
25593,6
24530,8
24745,1
24708,7
24715,0
Period
Actual
25
26
27
28
29
30
95% Limits
Lower
Upper
Forecast
103,870
96,812
85,929
78,177
67,863
59,646
58,767
38,182
23,828
7,197
-6,750
-21,662
JAWA
SGRO
Forecasts from period 24
Forecasts from period 24
Period
Actual
25
26
27
28
29
30
Forecast
359,587
355,407
359,530
366,748
372,407
374,416
95% Limits
Lower
Upper
322,517
317,847
318,566
323,181
328,309
330,298
396,657
392,966
400,495
410,315
416,506
418,534
Forecast
1583,82
1534,23
1472,20
1403,45
1331,09
1256,77
95% Limits
Lower
Upper
1186,91
1052,46
983,44
914,27
836,02
750,45
1980,73
2015,99
1960,95
1892,64
1826,17
1763,09
SIMP
LSIP
Forecasts from period 24
Forecasts from period 24
Period
Actual
25
26
27
28
29
30
Period
Actual
25
26
27
28
29
30
148,972
155,442
148,030
149,158
142,476
140,954
Forecast
1074,66
1052,04
990,45
950,17
898,24
852,68
95% Limits
Lower
Upper
570,38
332,15
191,45
38,98
-92,14
-221,28
1578,94
1771,92
1789,46
1861,36
1888,63
1926,65
Period
Actual
25
26
27
28
29
30
Forecast
719,32
548,61
628,16
582,52
490,99
596,29
95% Limits
Lower
Upper
508,55
243,45
282,07
158,20
33,77
93,24
930,08
853,77
974,25
1006,84
948,20
1099,35
Universitas Sumatera Utara
Lampiran 2. Hasil Peramalan Harga Saham Perkebunan SMAR, TBLA dan UNSP
SMAR
TBLA
Forecasts from period 24
Forecasts from period 24
Period
Actual
25
26
27
28
29
30
Forecast
6925,22
6888,84
6856,88
6828,80
6804,13
6782,45
95% Limits
Lower
Upper
5760,06
5695,36
5641,99
5597,63
5560,55
5529,37
8090,38
8082,32
8071,78
8059,97
8047,71
8035,54
Period
Actual
25
26
27
28
29
30
Forecast
440,938
448,594
444,013
439,431
434,850
430,268
95% Limits
Lower
Upper
318,020
321,165
311,092
301,237
291,575
282,088
563,856
576,024
576,934
577,626
578,124
578,448
UNSP
Forecasts from period 24
Period
Actual
25
26
27
28
29
30
Forecast
26,063
-2,191
-26,015
-44,096
-58,529
-71,749
95% Limits
Lower
Upper
-20,643
-63,298
-88,472
-107,182
-124,435
-140,706
72,770
58,916
36,443
18,989
7,377
-2,791
Universitas Sumatera Utara