Ikhtisar Pasar bulletin stat 2012 11 13 12 12 34 info.

MarMar 10 AprApr10 Perubahan Change MarMar 10 AprApr10 Perubahan Change MarMar 10 AprApr10 Perubahan Change MarMar 10 AprApr10 Perubahan Change MarMar 10 AprApr10 Perubahan Change Hari perdagangan hari 22 21 -1 22 21 -1 22 21 -1 22 21 -1 22 21 -1 Trading Days days Jumlah Transaksi kali - - - 148 140 -8 - - - - - - 2 7 5 Frequency times Volume Transaksi lot - - - 148 140 -8 - - - - - - 8 19 11 Volume lots Rata-rata Volume Harian lot - - - 7 7 - - - - - - 4 4 Daily Volume Average lots Volume Tertinggi lot - - - 18 11 7 10 -1 - - - - - - 31 7 29 6 -1 High Volume lots Volume Terendah lot - - - 31 6 28 4 -2 - - - - - - 11 1 20 1 Low Volume lots Harga tertinggi Rp - - - 5 337,000 27 335,500 -1.500 - - - - - - 11 9,190 9 9,200 10 High Prices Rp Harga terendah Rp - - - 25 322,000 1 325,000 3.000 - - - - - - 31 9,095 16 9,005 -90 Low Prices Rp Rata-rata harga harian Rp 8.198 7.824 -374 329.816 331.528 1.712 328.649 333.309 4.660 1.110,25 1.150,08 39,83 9.168 9.027 -141 Daily Price Average Rp April April 2010

1. Ikhtisar Pasar

Olein Olein OLE Emas Gold GOL Gulir Emas Rolling Gold KGE Gulir Emas USD USD Rolling Gold KGEUSD Gulir Indeks Emas Rolling Gold Index KIE Overview of The Market Kontrak Contract bulan Month Uraian Items 1 Apr Apr 10 Mei May 10 Juni June 10 Juli July 10 Agus Aug 10 Sep Sep 10 Okt Oct 10 RpKg RpKg RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement Apr Apr 10 Mei May 10 Juni June 10 Juli July 10 Gulir Emas Rolling Gold KGE Gulir Emas USD USD Rolling Gold KGEUSD Gulir Indeks Emas Rolling Gold Index KIE Rpgram Rpgram Rpgram Rpgram Rpgram USDT.Ounce Point Pembukaan Pembukaan Open Open Tertinggi Tertinggi High High Terendah Terendah Low Low Penutupan Penutupan Settlement Settlement 7.690 April April 2010 - - - 7.900 7.800 7.690 7.740 7.710 7.705 - - - - - - - - - - - - - - - 325.000 326.000 327.000 338.500 - - - 327.000 338.500 335.500 338.000 339.000 340.000 9.200 - - 9.200 333.500 338.000 339.000 340.000 325.000 326.000 April April 2010 April April 2010 - - 9.005 340.217 1.178,45 9.013 - - Olein Olein OLE Emas Gold GOL KGE - KGEUSD - KIE Kontrak Contract Uraian Items Uraian Items Uraian Items Bulan Month Bulan Month 2 Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 01-Apr-10 - - - 7.700 - - - 7.610 - - - 7.575 - - - 7.540 05-Apr-10 - - - 7.755 - - - 7.640 - - - 7.605 - - - 7.580 06-Apr-10 - - - 7.800 - - - 7.695 - - - 7.665 - - - 7.640 07-Apr-10 - - - 7.740 - - - 7.675 - - - 7.640 - - - 7.610 08-Apr-10 - - - 7.815 - - - 7.725 - - - 7.665 - - - 7.650 09-Apr-10 - - - 7.855 - - - 7.770 - - - 7.895 - - - 7.700 12-Apr-10 - - - 7.875 - - - 7.760 - - - 7.725 - - - 7.705 13-Apr-10 - - - 7.900 - - - 7.810 - - - 7.750 - - - 7.730 14-Apr-10 - - - 7.900 - - - 7.775 - - - 7.740 - - - 7.710 15-Apr-10 - - - 7.900 - - - 7.730 - - - 7.695 - - - 7.665 16-Apr-10 - - - - - - - 7.830 - - - 7.795 - - - 7.765 19-Apr-10 - - - - - - - 7.830 - - - 7.795 - - - 7.765 20-Apr-10 - - - - - - - 7.790 - - - 7.750 - - - 7.725 21-Apr-10 - - - - - - - 7.850 - - - 7.810 - - - 7.770 22-Apr-10 - - - - - - - 7.850 - - - 7.805 - - - 7.770 23-Apr-10 - - - - - - - 7.850 - - - 7.805 - - - 7.770 26-Apr-10 - - - - - - - 7.800 - - - 7.780 - - - 7.755 27-Apr-10 - - - - - - - 7.840 - - - 7.850 - - - 7.815 28-Apr-10 - - - - - - - 7.825 - - - 7.805 - - - 7.770 29-Apr-10 - - - - - - - 7.825 - - - 7.805 - - - 7.760 30-Apr-10 - - - - - - - 7.800 - - - 7.690 - - - 7.740 Tertinggi High Terendah Low Rata-Rata Average Sambungan Continued Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 01-Apr-10 - - - 7.505 - - - 7.505 - - - - 05-Apr-10 - - - 7.560 - - - 7.535 - - - - 06-Apr-10 - - - 7.620 - - - 7.595 - - - - 07-Apr-10 - - - 7.580 - - - 7.575 - - - - 08-Apr-10 - - - 7.630 - - - 7.615 - - - - 09-Apr-10 - - - 7.680 - - - 7.665 - - - - 12-Apr-10 - - - 7.710 - - - 7.680 - - - - 13-Apr-10 - - - 7.725 - - - 7.700 - - - - 14-Apr-10 - - - 7.715 - - - 7.680 - - - - 15-Apr-10 - - - 7.645 - - - 7.650 - - - - 16-Apr-10 - - - 7.745 - - - 7.725 - - - 7.720 19-Apr-10 - - - 7.745 - - - 7.725 - - - 7.720 20-Apr-10 - - - 7.695 - - - 7.695 - - - 7.700 21-Apr-10 - - - 7.765 - - - 7.770 - - - 7.770 22-Apr-10 - - - 7.765 - - - 7.745 - - - 7.745 23-Apr-10 - - - 7.765 - - - 7.745 - - - 7.745 26-Apr-10 - - - 7.740 - - - 7.740 - - - 7.725 27-Apr-10 - - - 7.800 - - - 7.775 - - - 7.760 28-Apr-10 - - - 7.750 - - - 7.725 - - - 7.710 29-Apr-10 - - - 7.740 - - - 7.720 - - - 7.710 30-Apr-10 - - - 7.710 - - - 7.705 - - - 7.690 Tertinggi High Terendah Low Rata-Rata Average - - Juni June 10 Mei May 10 - 7.695 - - April April 10 7.824 - - - 7.727 Oktober October10 April April 2010 7.775 September September10 Agustus August 10 7.680 - - - 7.745 - 7.711 April April 2010 Juli July 10 - - Bulan Month Olein Olein OLE Tgl Date Bulan Month Tgl Date 3 Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement Rpgram Rpgram Rpgram Rpgram Rpgram Rpgram Rpgram Rpgram Rpgram Rpgram Rpgram Rpgram Rpgram Rpgram Rpgram Rpgram 01-Apr-10 325.000 325.000 325.000 325.000 326.000 326.000 326.000 326.000 327.000 327.000 327.000 327.000 - - - - 05-Apr-10 327.000 327.000 327.000 327.000 328.000 328.000 328.000 328.000 329.000 329.000 329.000 329.000 - - - - 06-Apr-10 327.500 327.500 327.500 327.500 328.500 328.500 328.500 328.500 329.500 329.500 329.500 329.500 - - - - 07-Apr-10 328.500 328.500 328.500 328.500 328.500 329.500 328.500 329.500 330.500 330.500 330.500 330.500 - - - - 08-Apr-10 332.500 332.500 332.500 332.500 333.500 333.500 333.500 333.500 334.500 334.500 334.500 334.500 - - - - 09-Apr-10 333.500 333.500 333.500 333.500 334.500 334.500 334.500 334.500 335.500 335.500 335.500 335.500 - - - - 12-Apr-10 335.500 335.500 335.500 335.500 336.500 336.500 336.500 336.500 337.500 337.500 337.500 337.500 - - - - 13-Apr-10 333.500 333.500 333.500 333.500 334.500 334.500 334.500 334.500 335.500 335.500 335.500 335.500 - - - - 14-Apr-10 333.000 333.000 333.000 333.000 334.000 334.000 334.000 334.000 335.000 335.000 335.000 335.000 - - - - 15-Apr-10 333.500 333.500 333.500 333.500 334.500 334.500 334.500 334.500 335.500 335.500 335.500 335.500 - - - - 16-Apr-10 333.500 333.500 333.500 333.500 334.400 334.700 334.400 334.500 335.500 335.500 335.500 335.500 - - - - 19-Apr-10 330.000 330.000 330.000 333.500 331.000 331.000 331.000 334.500 332.000 332.000 332.000 335.500 - - - - 20-Apr-10 330.000 330.000 330.000 330.000 331.000 331.000 331.000 331.000 332.000 332.000 332.000 332.000 - - - - 21-Apr-10 330.500 330.500 330.500 330.500 331.400 331.500 331.000 331.500 332.500 332.500 332.500 332.500 - - - - 22-Apr-10 331.500 331.500 331.500 331.500 332.500 332.500 332.500 332.500 333.500 333.500 333.500 333.500 - - - - 23-Apr-10 331.500 331.500 331.500 331.500 332.500 332.500 332.500 332.500 333.500 333.500 333.500 333.500 - - - - 26-Apr-10 334.000 334.000 334.000 334.000 335.000 335.000 335.000 335.000 336.000 336.000 336.000 336.000 - - - - 27-Apr-10 333.500 333.500 333.500 333.500 335.100 335.700 334.500 334.500 335.500 335.500 335.500 335.500 - - - - 28-Apr-10 - - - - 336.500 336.500 336.500 336.500 337.500 337.500 337.500 337.500 - - - 335.500 29-Apr-10 - - - - 336.400 336.900 336.400 336.500 337.500 337.500 337.500 337.500 338.500 338.500 338.500 335.500 30-Apr-10 - - - - 338.000 338.000 338.000 338.000 339.000 339.000 339.000 339.000 340.000 340.000 340.000 340.000 Tertinggi High Terendah Low Rata-Rata Average Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement Rpgram Rpgram Rpgram Rpgram USDT.Ounce USDT.Ounce USDT.Ounce USDT.Ounce Point Point Point Point 01-Apr-10 - - - 325.473 01-Apr-10 - - - 1.125,35 01-Apr-10 - - - 9.072 05-Apr-10 - - - 327.945 05-Apr-10 - - - 1.131,25 05-Apr-10 - - - 9.054 06-Apr-10 - - - 326.917 06-Apr-10 - - - 1.137,05 06-Apr-10 - - - 9.048 07-Apr-10 - - - 330.484 07-Apr-10 - - - 1.150,70 07-Apr-10 - - - 9.050 08-Apr-10 - - - 334.176 08-Apr-10 - - - 1.150,85 08-Apr-10 - - - 9.065 09-Apr-10 - - - 336.072 09-Apr-10 - - - 1.160,00 09-Apr-10 9.200 9.200 9.200 9.034 12-Apr-10 - - - 336.843 12-Apr-10 - - - 1.156,70 12-Apr-10 - - - 9.012 13-Apr-10 - - - 334.290 13-Apr-10 - - - 1.152,20 13-Apr-10 9.040 9.040 9.040 9.026 14-Apr-10 - - - 336.102 14-Apr-10 - - - 1.157,80 14-Apr-10 - - - 9.010 15-Apr-10 - - - 334.061 15-Apr-10 - - - 1.158,85 15-Apr-10 - - - 9.007 16-Apr-10 - - - 335.049 16-Apr-10 - - - 1.137,65 16-Apr-10 9.010 9.010 9.005 9.007 19-Apr-10 - - - 335.049 19-Apr-10 - - - 1.137,65 19-Apr-10 - - - 9.007 20-Apr-10 - - - 327.634 20-Apr-10 - - - 1.135,15 20-Apr-10 - - - 9.041 21-Apr-10 - - - 331.491 21-Apr-10 - - - 1.145,95 21-Apr-10 - - - 9.014 22-Apr-10 - - - 331.307 22-Apr-10 - - - 1.142,10 22-Apr-10 - - - 9.014 23-Apr-10 - - - 331.307 23-Apr-10 - - - 1.142,10 23-Apr-10 - - - 9.014 26-Apr-10 - - - 334.854 26-Apr-10 - - - 1.153,70 26-Apr-10 - - - 9.007 27-Apr-10 - - - 333.504 27-Apr-10 - - - 1.161,75 27-Apr-10 - - - 9.007 28-Apr-10 - - - 338.138 28-Apr-10 - - - 1.166,95 28-Apr-10 - - - 9.048 29-Apr-10 - - - 338.576 29-Apr-10 - - - 1.169,45 29-Apr-10 9.025 9.025 9.010 9.019 30-Apr-10 - - - 340.217 30-Apr-10 - - - 1.178,45 30-Apr-10 - - - 9.013 Tertinggi Tertinggi Tertinggi High High High Terendah Terendah Terendah Low Low Low Rata-Rata Rata-Rata Rata-Rata Average Average Average Juni June 10 April April 10 30 338.000 Mei May 10 27 335.500 1 325.000 1 326.000 30 339.000 1 327.000 Juli July 10 April April 2010 April April 2010 April April 2010 April April 2010 April April 10 29 338.500 334.167 331.528 333.167 337.000 30 340.000 9.005 April April 10 April April 10 - - 9 333.309 1.150,08 9.027 9.200 - - 16 Emas Gold GOL Gulir Emas Rolling Gold KGE Gulir Emas USD USD Rolling Gold KGEUSD Tgl Date Bulan Gulir Indeks Emas Rolling Gold Index KIE Bulan Month Tgl Date Bulan Month Tgl Date Bulan Month Tgl Date 4 1 1 5 5 6 6 7 7 8 8 9 9 12 12 13 13 14 14 15 15 16 16 19 19 20 20 21 21 22 22 23 23 26 26 27 27 28 28 29 29 30 30 Tertinggi Tertinggi High High Terendah Terendah Low Low Rata-Rata Rata-Rata Average Average - - - - - - - - - - - - 9 - - - - - - - Volume lot Open Interest lots Frequency times Volume lots 9 - - - - - - - - - - Transaksi kali April April 10 - 7 - - - - - - 6 6 4 10 - - - - - - - 9 - - - - - - - - - - - - - - - - - - - - - - - April April 10 Transaksi kali Volume lot Open Interest lots Frequency times Volume lots 6 6 - - - - - - 6 6 - 6 6 - 10 10 - 6 6 - 6 6 - 6 6 - 6 6 - 6 6 - - 6 6 - 6 6 - 9 9 - - 9 9 - 6 6 - 9 4 - Frequency and Volume, and Open Interest 4. Jumlah dan Volume Transaksi, dan Open Interest 6 6 - 6 6 - 6 6 - 28 4 28 4 - 7 10 - - - - 7 7 Bulan Month Tanggal Date Bulan Month Tanggal Date Olein Olein OLE Emas Gold GOL 5 1 1 1 5 5 5 6 6 6 7 7 7 8 8 8 9 9 9 12 12 12 13 13 13 14 14 14 15 15 15 16 16 16 19 19 19 20 20 20 21 21 21 22 22 22 23 23 23 26 26 26 27 27 27 28 28 28 29 29 29 30 30 30 Tertinggi Tertinggi Tertinggi High High High Terendah Terendah Terendah Low Low Low Rata-Rata Rata-Rata Rata-Rata Average Average Average - - - 11 11 - - 1041 - 1041 - 11 - - 11 - - 11 - - - - 11 - - 11 - - 11 - - - 11 11 - - 11 - - - - 11 - - 11 - - 11 - - 11 - - 11 - - 11 - - 11 - - 11 - - - - 11 - - - - 11 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - Transaksi kali April April 10 - - Volume lot Open Interest lots Frequency times Volume lots April April 10 Transaksi kali Volume lot Open Interest lots Frequency times Volume lots - - 1054 Frequency times Volume lots April April 10 Transaksi kali Volume lot Open Interest lots - - 1054 - - 1054 - - 1054 - - 1054 1 5 1049 - - 1049 1 1 1048 - - 1048 - - 1048 2 6 1042 - - 1042 1 1 1041 - - 1041 - - 1041 - - 1041 2 6 1035 - - 1041 - - - 1035 - - - - - - - - - - - - - 30 11 29 2 20 1 30 11 20 1 30 1035 29 6 8 1054 - 1 4 1045 - - 11 Bulan Month Tanggal Date Bulan Month Tanggal Date Gulir Emas Rolling Gold KGE Gulir Emas USD USD Rolling Gold KGEUSD Bulan Month Tanggal Date Gulir Indeks Emas Rolling Gold Index KIE 6 Bulan Month 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 1 JanuariJanuary 341 98 - 6 - 547 262 - 10 - 109 - - - - 22 20 19 19 20 2 PebruariFebruary 371 65 - 2 - 705 45 - 4 - 63 - - - - 20 20 20 20 19 3 MaretMarch 313 89 - 2 - 583 117 - 4 - 67 - - - - 21 17 20 20 22 4 AprilApril 262 157 - 2 - 485 218 - 4 - 69 - - - - 20 22 21 21 21 5 MeiMay 440 79 15 2 798 450 15 4 57 - - - 22 20 20 20 6 JuniJune 284 90 16 2 612 136 16 4 55 - - - 21 21 22 22 7 JuliJuly 389 41 4 - 972 62 4 - 37 - - - 22 22 22 22 8 AgustusAugust 493 31 42 66 915 47 64 98 13 - - - 22 20 20 20 9 SeptemberSeptember 227 22 46 - 379 26 106 - 6 - - - 20 20 18 18 10 Oktober October 145 1 74 - 215 1 184 - 3 - - - 17 20 22 22 11 NopemberNovember 219 2 29 - 302 2 69 - 176 - - - 22 20 20 20 12 DesemberDecember 122 - 14 - 196 - 14 - - - - - 17 19 21 21 Open Interest pada akhir bulan lot Open Interest at the End of This Month Lots Transaksi KaliFrequency Times Volume lot Volume Lots No. 5. Jumlah dan Volume Transaksi, Open Interest dan Hari Perdagangan Selama Lima Tahun Frequency and Volume, Open Interest and Trading Days for Five Years Hari Perdagangan Trading Days Days Olein Olein OLE 7 Bulan Month 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 1 JanuariJanuary 2 2 96 106 173 6 6 96 208 173 3 3 - - - 19 22 20 19 20 2 PebruariFebruary - 2 36 109 133 - 6 40 223 133 3 3 - 1 - 20 20 20 20 19 3 MaretMarch 4 2 - 126 148 6 6 - 249 148 3 3 - 1 - 21 21 17 20 22 4 AprilApril 2 2 - 112 140 6 6 - 222 140 3 3 - - - 18 20 22 21 21 5 MeiMay 3 130 - 127 7 676 - 246 4 5 - - 22 22 20 20 6 JuniJune 2 57 - 177 6 59 - 326 4 - - - 22 21 21 22 7 JuliJuly 2 31 - 50 - 34 - 78 3 - - - 21 22 22 22 8 AgustusAugust 2 28 - 137 6 28 - 260 3 1 - - 20 22 20 20 9 SeptemberSeptember 2 41 - 152 6 41 - 303 3 1 - - 21 20 20 18 10 Oktober October 2 72 - 198 6 72 - 379 3 - - - 20 17 20 22 11 NopemberNovember - 176 78 190 - 172 177 345 3 - - - 22 22 20 20 12 DesemberDecember - 88 166 118 - 88 230 250 3 - - - 20 17 19 21 Hari Perdagangan Trading Days Days Volume lot Volume Lots No. Transaksi KaliFrequency Times Open Interest pada akhir bulan lot Open Interest at the End of This Month Lots Emas Gold GOL 8 Bulan Month 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 1 JanuariJanuary - - - - - - - - - - - - - - - 19 22 20 19 20 2 PebruariFebruary - - - - - - - - - - - - - - - 20 20 20 20 19 3 MaretMarch - - - - - - - - - - - - - - - 21 21 17 20 22 4 AprilApril - - - - - - - - - - - - - - - 18 20 22 21 21 5 MeiMay - - - - - - - - - - - - 22 22 20 20 6 JuniJune - - 334 - - - 328 - - - - - 22 21 21 22 7 JuliJuly - - 296 - - - 695 - - - - - 21 22 22 22 8 AgustusAugust - - 422 - - - 422 - - - - - 20 22 20 20 9 SeptemberSeptember - - 342 - - - 436 - - - - - 21 20 20 18 10 Oktober October - - 588 - - - 3.060 - - - - - 20 17 20 22 11 NopemberNovember - - 66 - - - 66 - - - - - 22 22 20 20 12 DesemberDecember - - 16 - - - 96 - - - - - 20 17 19 21 Transaksi KaliFrequency Times Open Interest at the End of This Month Lots Hari Perdagangan Trading Days Days No. Open Interest pada akhir bulan lot Volume lot Volume Lots Gulir Emas Rolling Gold KGE 9 Bulan Month 2009 2010 2009 2010 2009 2010 2009 2010 1 JanuariJanuary - 180 - 224 - 21 19 20 2 PebruariFebruary 29 60 63 73 5 11 20 19 3 MaretMarch 55 - 81 - 6 11 20 22 4 AprilApril 62 - 95 - 2 11 21 21 5 MeiMay 108 143 5 20 6 JuniJune 100 104 3 22 7 JuliJuly 68 70 3 22 8 AgustusAugust 61 50 5 20 9 SeptemberSeptember 168 178 6 18 10 Oktober October 371 398 15 22 11 NopemberNovember 341 384 5 20 12 DesemberDecember 469 672 53 21 Hari Perdagangan Trading Days Days Transaksi KaliFrequency Times Volume lot Volume Lots No. Open Interest pada akhir bulan lot Open Interest at the End of This Month Lots Gulir Emas USD USD Rolling Gold KGEUSD 10 Bulan Month 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 1 JanuariJanuary 435 46 188 210 44 2.222 1.247 5.330 471 729 352 888 4.434 1.250 1.302 19 22 20 19 20 2 PebruariFebruary 235 50 125 154 19 2.234 840 2.210 438 297 375 979 3.187 1.253 1.062 20 20 20 20 19 3 MaretMarch 207 106 226 124 2 2.100 2.831 1.840 317 8 465 1.072 4.107 1.192 1.054 21 21 17 20 22 4 AprilApril 145 22 263 172 7 3.641 553 5.070 503 19 550 685 4.062 1.131 1.035 18 20 22 21 21 5 MeiMay 318 309 1.816 106 4.186 5.680 2.267 213 731 965 4.076 1.149 22 22 20 20 6 JuniJune 287 367 4.521 132 5.260 3.499 4.521 580 577 1.170 1.645 1.162 22 21 21 22 7 JuliJuly 170 363 137 150 2.123 2.469 1.799 767 405 2.356 1.082 1.148 21 22 22 22 8 AgustusAugust 109 300 156 80 793 2.107 1.713 333 487 3.338 1.331 1.353 20 22 20 20 9 SeptemberSeptember 120 198 326 86 979 2.634 4.077 500 829 2.279 2.451 1.258 21 20 20 18 10 Oktober October 52 221 564 229 715 3.552 7.142 2.356 804 2.116 1.184 1.347 20 17 20 22 11 NopemberNovember 66 402 542 138 1.149 7.953 8.218 974 879 2.829 1.218 1.335 22 22 20 20 12 DesemberDecember 80 204 539 43 1.310 2.917 900 253 525 4.622 1.205 1.335 20 17 19 21 Hari Perdagangan Trading Days Days No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Open Interest at the End of This Month Lots Gulir Indeks Emas Rolling Gold Index KIE 11 1 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29 30 1. Minyak Kelapa Sawit Rotterdam USTon Apr10 817,50 - - - - - - - 822,50 825,00 822,50 - - 820,00 - - - - - - - 821,50 827,22 5,72 Mei10Jun10 817,50 815,00 815,00 822,50 825,00 820,00 842,50 830,00 822,50 825,00 825,00 827,50 - 825,00 - - - - - - - 824,04 823,25 0,79 Mei10 - - - - - - - 830,00 - - - - 815,00 - 815,00 - 835,00 842,50 837,50 835,00 830,00 830,00 - - Juni10 - - - - - - - 827,50 - - - - 812,50 - 815,00 822,50 835,00 842,50 837,50 835,00 832,50 828,89 - - JulSep10 807,50 807,50 807,50 817,50 820,00 815,00 835,00 827,50 820,00 820,00 820,00 822,50 807,50 820,00 812,50 820,00 832,50 840,00 837,50 835,00 832,50 821,79 824,76 2,98 Okt10Des10 - 805,00 805,00 812,50 815,00 810,00 827,50 825,00 - - - 817,50 - - - - - - - - - 814,69 822,50 7,81 Medan RpKg Spot 7.246 7.206 7.198 7.264 7.310 7.250 7.430 7.088 7.033 7.052 7.040 7.109 6.977 7.007 6.968 7.038 7.144 7.224 7.185 7.161 7.106 7.145 7.456 311,67 2. Olein Rotterdam USTon Mei10Jun10 807,50 807,50 807,50 812,50 817,50 815,00 815,00 822,50 815,00 - - - - - - - - - - - - 813,33 806,07 7,26 Mei10 - - - - - - - - - 815,00 815,00 815,00 802,50 810,00 807,50 810,00 822,50 827,50 827,50 827,50 - 818,89 - - Juni10 - - - - - - - - - 812,50 815,00 812,50 802,50 807,50 805,00 807,50 822,50 825,00 825,00 825,00 825,00 817,75 - - JulSep10 795,00 795,00 795,00 802,50 807,50 805,00 805,00 812,50 807,50 802,50 807,50 807,50 795,00 802,50 797,50 - - 822,50 822,50 820,00 820,00 806,45 806,98 0,53 Okt10Des10 790,00 790,00 790,00 - - - 817,50 807,50 802,50 - - - - - - 802,50 817,50 - - - 815,00 803,61 805,00 1,39 Jakarta RpKg Spot 7.660 7.700 7.755 7.800 7.740 7.815 7.855 7.875 7.900 7.900 7.730 7.830 7.830 7.825 7.850 7.850 7.800 7.800 7.840 7.825 7.825 7.810 8.031 221,67 3. Minyak Kelapa Rotterdam USTon AprMei10 900,00 905,00 905,00 915,00 910,00 905,00 915,00 - - - - 965,00 950,00 - - - - - - - - 918,89 916,43 2,46 Mei10Jun10 905,00 915,00 915,00 925,00 920,00 915,00 925,00 925,00 940,00 - - 965,00 950,00 960,00 950,00 960,00 965,00 965,00 965,00 950,00 955,00 940,53 928,75 11,78 Jun10Jul10 915,00 925,00 925,00 935,00 930,00 925,00 935,00 935,00 950,00 945,00 955,00 970,00 950,00 960,00 955,00 965,00 965,00 970,00 965,00 950,00 955,00 946,67 937,33 9,33 Jul10Agus10 - - - - - - - 945,00 960,00 955,00 963,00 - - 970,00 963,00 970,00 970,00 978,00 973,00 950,00 955,00 962,67 - - Agus10Sep10 - - - - - - - - - 965,00 970,00 - - - - - - - - - - 967,50 - - Bitung RpKg Spot 8.734 8.794 8.755 8.847 8.824 8.759 8.814 8.931 9.070 9.115 9.229 9.358 9.189 9.268 9.178 9.277 9.312 9.324 9.334 9.183 9.223 9.072 8.986 85,81 4. Kakao New York USTon Mei10 2.969 2.990 2.953 2.913 2.855 2.861 2.856 2.919 2.868 2.890 2.876 2.965 2.942 3.031 3.073 3.125 3.182 3.219 3.195 3.184 3.198 3.003 2.865 138,14 Jul10 3.003 3.023 2.986 3.945 2.882 2.889 2.877 2.930 2.881 2.898 2.890 2.988 2.950 3.044 3.087 3.139 3.198 3.228 3.205 3.193 3.211 3.069 2.891 178,14 Sep10 3.025 3.047 3.009 2.966 2.907 2.914 2.904 2.956 2.905 2.918 2.914 3.004 2.972 3.061 3.105 3.157 3.214 3.245 3.224 3.211 3.228 3.042 2.910 132,19 Makassar RpKg Spot 24.715 24.849 24.487 24.103 23.651 23.665 23.497 24.111 23.621 23.806 23.717 24.598 24.340 25.084 25.491 25.957 26.426 26.975 26.609 26.507 26.603 24.896 23.869 1026,43 NO. BULAN PENYERAHAN KOMODITAS Di Pasar Spot Lokal dan Internasional Prices of Commodities at Local Spots and International Markets April April 2010 Perubahan TANGGAL PASAR Rata2 bulan ini Rata2 bulan lalu 12 Sambungan Continued 1 2 3 4 5 8 9 10 11 12 16 17 18 19 22 23 24 25 26 29 30 5. Kopi Arabika New York Sen USLbs Mei10 136,15 137,40 139,65 139,20 137,55 134,70 132,70 133,55 132,50 131,85 131,75 129,10 129,00 129,15 129,70 131,10 131,80 132,55 130,80 133,85 124,50 132,87 133,29 0,42 Jul10 137,85 139,05 141,30 140,85 139,25 136,45 134,50 135,3 133,85 133,50 133,40 130,08 130,75 130,90 131,25 131,45 131,95 132,65 130,85 133,90 134,60 134,87 134,93 0,06 Sep10 139,35 140,50 142,65 142,20 140,70 138,00 136,05 136,85 135,40 135,10 135,00 132,40 132,75 132,45 132,80 132,95 133,45 134,15 132,35 135,30 135,95 136,17 138,96 2,79 Medan RpKg Spot 24.461 24.623 24.985 24.985 24.674 24.138 23.666 23.859 23.596 23.522 23.542 23.158 23.093 23.063 23.185 23.424 23.505 23.667 23.391 23.916 24.001 23.831 23.937 105,52 6. Kopi Robusta London USTon Mei10 1.356 1.356 1.356 1.363 1.345 1.338 1.340 1.353 1.346 1.348 1.348 1.345 1.314 1.298 1.284 1.292 1.297 1.289 1.244 1.266 1.282 1.322 1.270 52,33 Jul10 1.388 1.389 1.389 1.397 1.380 1.374 1.376 1.388 1.383 1.386 1.386 1.382 1.353 1.336 1.323 1.331 1.336 1.328 1.285 1.308 1.322 1.359 1.304 55,38 Sep10 1.422 1.424 1.424 1.431 1.413 1.405 1.405 1.418 1.416 1.417 1.417 1.412 1.385 1.370 1.357 1.365 1.371 1.363 1.321 1.343 1.356 1.392 1.378 13,81 B. Lampung RpKg Spot 10.001 9.978 9.967 10.013 9.902 9.830 9.794 9.915 9.847 9.857 9.873 9.881 9.617 9.469 9.370 9.432 9.455 9.405 9.062 9.234 9.349 9.679 9.226 452,24 7. Karet SingaporeTSR-20 Mei10 324,90 327,50 333,50 330,50 334,10 329,50 332,50 336,00 333,00 334,80 337,50 339,00 325,00 332,80 330,00 327,50 323,10 323,00 318,50 315,00 317,00 328,80 314,52 14,27 Jun10 322,50 325,50 332,00 330,00 333,00 329,10 332,00 335,00 332,60 333,50 336,00 337,70 324,00 332,50 327,00 326,50 322,00 322,50 318,10 312,50 312,50 327,45 312,94 14,51 Jul10 - - 330,00 328,00 332,00 328,00 330,00 334,50 332,00 333,00 336,00 338,00 323,00 331,50 328,00 326,00 321,00 321,00 319,00 313,00 312,50 327,18 - - Palembang RpKg Spot 29.167 29.338 29.849 29.551 29.966 29.500 29.620 29.992 29.685 29.830 30.120 30.349 29.025 29.660 29.441 29.212 28.767 28.797 28.422 28.104 28.253 29.364 28.748 616,67 8. Jagung Chicago Sen USBushel Mei10 345,00 344,50 345,75 346,50 356,50 348,25 345,75 348,25 352,50 358,00 363,25 365,00 347,50 355,50 359,25 362,25 353,00 352,25 347,50 357,00 360,00 353,02 374,48 21,45 Jul10 356,50 356,00 357,50 358,00 367,75 359,50 357,25 359,50 363,25 368,50 373,75 374,00 357,25 365,25 369,00 371,50 361,00 359,50 353,75 364,00 369,00 362,94 385,45 22,51 Sep10 366,00 366,00 367,50 368,50 377,75 370,00 367,75 370,00 373,50 378,75 384,25 384,00 367,25 375,00 378,00 379,75 369,50 368,00 361,50 371,00 376,25 372,39 381,04 8,65 B. Lampung RpKg Spot 1.095 1.091 1.093 1.094 1.120 1.099 1.088 1.096 1.104 1.116 1.130 1.135 1.095 1.111 1.120 1.127 1.104 1.104 1.094 1.116 1.123 1.107 1.159 51,19 9. Lada Putih Muntok London USTon Spot 5.300 5.300 5.300 5.300 5.300 5.300 5.450 5.450 5.450 5.450 5.450 5.550 5.550 5.550 5.550 5.550 5.550 5.550 5.550 5.550 5.550 5.455 5.200 254,76 Apr10 5.150 5.150 5.150 5.150 5.150 5.150 5.350 5.350 5.350 5.350 5.350 5.450 5.450 5.450 5.450 5.450 5.450 5.450 5.450 5.450 5.450 5.340 5.064 276,19 Pangkal Pinang RpKg Spot 41.542 41.449 41.403 41.365 41.491 41.421 42.426 42.508 42.455 42.431 42.498 43.448 43.361 43.258 43.307 43.302 43.229 43.287 43.336 43.331 43.283 42.578 41.190 1.387,38 10. Lada Hitam ASTA London USTon Spot 3.500 3.500 3.500 3.500 3.500 3.500 3.800 3.800 3.800 3.800 3.800 3.800 3.800 3.800 3.800 3.800 3.800 3.800 3.800 3.800 3.800 3.714 3.510 204,76 Apr10 3.400 3.400 3.400 3.400 3.400 3.400 3.700 3.700 3.700 3.700 3.700 3.700 3.700 3.700 3.700 3.700 3.700 3.700 3.700 3.700 3.700 3.614 3.410 204,76 B.Lampung RpKg Spot 23.703 23.650 23.624 23.603 23.674 23.635 25.644 25.692 25.661 25.647 25.687 25.767 25.715 25.655 25.684 25.681 25.638 25.672 25.701 25.698 25.669 25.100 24.038 1.061,90 NO. KOMODITAS PASAR BULAN PENYERAHAN April April 2010 Rata2 bulan ini Rata2 bulan lalu TANGGAL Perubahan 13 NO TANGGAL PENYELENGGARA TRANSAKSI KOMODITI JUMLAH PENJUAL JUMLAH PEMBELI 1 1442010 Bali Rp 23.527.200.000 Alpukat, apel, bawang merah, beras, biji coklatcacao, cabe, cengkeh, jagung, jeruk, kelapa, kemiri, kopi, kopra, manggis, rumput laut, sapi, tomat 24 9 2 1542010 Bandung Rp 22.284.500.000 Beras, gula pasir, kacang koro, kentang, minyak goreng, pupuk organik, strawbery 9 10 3 1542010 Agam Rp 2.015.435.000 Beras, bibit tanaman, biji coklatcacao, casiverakulit manis, ikan mas, ikan mujairnila, kerajinanminiatur rumah minang, keripikmakanan ringan, kerupuk berbagai jenis, kue kering, makanan olahan, selai, sirop, ubi jalar 28 2 4 2742010 Surabaya Rp 44.839.100.000 Asam, bawang merah, beras, bunga, bumbu, cabe, daun benalu, emping, garam, gula merah, gula pasir, hevermutserel, jeruk, jagung, jahe, kacang tanah, kayu, kemiri, kentang, kunir, kubiskol, kudakedelai, lain-lain, minyak goreng, paprika, pepaya, pisang, pupuk organik, rempah-rempah, rumput laut, telur ayam, temu lawak, teh, tomat, salak, sapi, sambal, sirup, udang 310 103 5 2842010 Samarinda Rp 410.500.000 Lada, ikan, jahe 8 3 6 2942010 Semarang Rp 33.724.000.000 Bawang merah, beras, cabe, coklat, gula kelapa, gula pasir, ikan, jagung, jahe, jambu, kapsul, kayu manis, kentang, kotoran ayam, kubiskol, melon, minyak goreng, minyak nilam, salak, sapi, telur ayam, tomat 41 19 7 30-Apr-10 Lampung Rp 40.994.000.000 Cabe, ikan, jahe, kubiskol, minyak nilam, pinang, pisang, sayur-mayur, tomat 18 5 Rp 167.794.735.000 TOTAL TRANSAKSI

7. Rekapitulasi Penyelenggaraan Pasar Lelang Auction Market Activities Recapitulation