Ikhtisar Pasar Overview of The Market Harga Bulanan Monthly Prices Jumlah dan Volume Transaksi, dan Open Interest Frequency and Volume, and Open Interest

+ +,-

1. Ikhtisar Pasar Overview of The Market

- .+, Oktober October 2009 + +1 0 + +1 0 Kontrak Contract bulan Month Uraian Items 1 + ,-. +,-. - - 0 01 - - 0 01 - - 0 01 Oktober October 2009 2 +2 Kontrak Contract bulan Month Uraian Items 2

2. Harga Bulanan Monthly Prices

Oktober October 2009 Oktober October 2009 Oktober October 2009 Oktober October 2009 Oktober October 2009 + , - . Olein Olein OLE Emas Gold GOL Gulir Indeks Emas Rolling Gold Index KIE Gulir Emas Rolling Gold KGE + , - . + , - . + , - . Gulir Emas USD USD Rolling Gold KGEUSD + , - . 3 Oktober October 2009 + + , - . Oktober October 2009 Bulan Month Tgl Date Tgl Date Olein Olein OLE Bulan Month Tgl Date Bulan Month 4 + + , Oktober October 2009 1 Bulan Month Tgl Date Bulan Month Tgl Date Emas Gold GOL 5 Bulan Month Tgl Date Tgl Date Gulir Emas Rolling Gold KGE Gulir Indeks Emas Rolling Gold Index KIE Bulan Month Tgl Date Gulir Emas USD USD Rolling Gold KGEUSD Bulan Month 6 1 1 2 2 5 5 6 6 7 7 8 8 9 9 12 12 13 13 14 14 15 15 16 16 19 19 20 20 21 21 22 22 23 23 26 26 27 27 28 28 29 29 30 30 16 20 16 8 8 6 16 16 8 22 14 9 12 8 17 12 16 20 16 8 20 16 20 16 12 16

4. Jumlah dan Volume Transaksi, dan Open Interest Frequency and Volume, and Open Interest

16 24 10 8 8 8 12 8 8 11 16 8 16 8 8 16 8 Olein Olein OLE Tgl Date Emas Gold Bulan Month Tgl Date 7 1 1 2 2 5 5 6 6 7 7 8 8 9 9 12 12 13 13 14 14 15 15 16 16 19 19 20 20 21 21 22 22 23 23 26 26 27 27 28 28 29 29 30 30 6 13 14 4 5 9 19 19 10 13 10 3 3 10 6 6 10 28 18 21 2 2 10 18 19 8 23 7 4 8 8 6 5 19 15 4 4 10 56 58 15 34 14 4 16 22 23 5 13 6 13 6 31 14 14 9 32 5 19 21 16 19 37 14 Tgl Date Tgl Date Gulir Emas Rolling Gold KGE Gulir Emas USD USD Rolling Gold KGEUSD Tgl Date Tgl Date Tgl Date 8 1 2 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29 30 Tgl Date Gulir Indeks Emas Rolling Gold Index KIE Tgl Date Tgl Date 9 + + 5. Jumlah dan Volume Transaksi, Open Interest dan Hari Perdagangan Selama Tujuh Tahun Frequency and Volume, Open Interest and Trading Days for Seven Years , - . , - . -1 . 2 -0 . 3 - . 4 5 3 0 3 + -+ . 10 + + -1 . 2 -0 . 5 3 0 3 + -+ . , - . , - . 4 3 - . 11 + + 3 - . 4 -1 . 2 -0 . , - . , - . 5 3 0 3 + -+ . Gulir Emas Rolling Gold KGE 12 6 + + 5 3 0 3 + -+ . 4 -1 . 2 -0 . , - . , - . 3 - . Gulir Emas USD USD Rolling Gold KGEUSD 13 + + 5 3 0 3 + -+ . 4 -1 . 2 -0 . , - . , - . 3 - . Gulir Indeks Emas Rolling Gold Index KIE 14 Perubahan 1 2 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29 1. Minyak Kelapa Sawit Rotterdam USTon Okt09 - 670.00 645.00 670.00 657.50 - 655.00 665.00 682.50 - - - - 700.00 - - - - - - - 668.13 668.21 0.09 NopDes09 667.50 670.00 - - - 655.00 - - - 680.00 690.00 680.00 700.00 - 692.50 690.00 705.00 710.00 705.50 685.00 - 686.96 662.75 24.21 JanMar 655.00 660.00 645.00 660.00 660.00 655.00 655.00 665.00 680.00 680.00 690.00 680.00 700.00 695.00 692.50 690.00 705.00 710 708 690 682.50 678.93 669.65 9.28 AprJun10 665.00 660.00 660.00 667.50 685.00 682.50 695.00 680.00 700.00 702.50 695.00 695.00 707.50 715 710 695 688 688.38 670.78 17.60 Medan RpKg Spot 6,317 6,357 6,047 6,237 6,102 6,019 6,053 6,202 6,355 6,285 6,330 6,272 6,559 6,482 6,480 6,457 6,619 6,626 6,699 6,482 6,463 6,354 6,626 271.57 2. Olein Rotterdam USTon NopDes 682.50 665.00 655.00 - - - 660.00 665.00 682.50 690.00 677.50 695.00 700.00 695.00 692.50 695.00 705 703 690 678 684.12 676.33 7.79 Nop09 - - - 665.00 657.50 662.50 - - 682.50 - - - - - - - - - - - - 666.88 - - Des09 - - - 655.00 652.50 657.50 - - 680.00 - - - - - - - - - - - - 661.25 - - JanMar10 660.00 665.00 650.00 650.00 657.50 660.00 655.00 665.00 677.50 680.00 687.50 675.00 692.50 695.00 692.50 690.00 695.00 705.00 702.50 695.00 677.50 677.50 678.41 0.91 AprJun10 662.50 660.00 655.00 655.00 660.00 667.50 682.50 677.50 695.00 697.50 695.00 692.50 700.00 710.00 707.50 697.50 682.50 682.21 680.00 2.21 Jakarta RpKg Spot 6,790 6,800 6,775 6,590 6,560 6,510 6,460 6,400 6,505 6,600 6,630 6,620 6,630 6,620 6,680 6,620 6,665 6,665 6,650 6,600 6,550 6,615 7,138 522.76 3. Minyak Kelapa Rotterdam USTon SepOkt 690.00 695.00 690.00 - - - 695.00 - - - - - - - 705.00 705.00 - - - - - 696.67 - - OktNov 690.00 695.00 690.00 695.00 690.00 690.00 695.00 700.00 710.00 700.00 715.00 705.00 705.00 710.00 705.00 710.00 715.00 720.00 725.00 705.00 - 703.50 709.41 5.91 NopDes 690.00 695.00 690.00 695.00 690.00 690.00 695.00 700.00 715.00 710.00 720.00 705.00 710.00 710.00 705.00 720.00 720.00 730.00 730.00 715.00 730.00 707.86 705.59 2.27 DesJan10 700.00 700.00 695.00 700.00 695.00 700.00 700.00 710.00 720.00 715.00 725.00 710.00 715.00 720.00 - - 735.00 740.00 740.00 725.00 730.00 714.47 707.86 6.61 JanFeb10 - - - - 705.00 710.00 - 715.00 725.00 720.00 730.00 - - - - - - - - - 730.00 719.29 - - Bitung RpKg Spot 7,019 7,088 6,983 6,954 6,896 6,832 6,923 7,026 7,098 6,945 7,035 6,982 7,069 7,038 7,068 7,071 7,181 7,186 7,347 7,157 7,493 7,066 7,297 230.76 4. Kakao New York USTon Des09 3,140 3,092 3,001 3,240 3,211 3,242 3,244 3,243 3,068 3,096 3,149 3,267 3,273 3,305 3,333 3,384 3,392 3,365 3,354 3,347 3,328 3,242 3,007 234.62 Mar10 3,161 3,116 3,023 3,258 3,234 3,264 3,266 3,265 3,095 3,122 3,175 3,295 3,303 3,332 3,361 3,411 3,419 3,390 3,379 3,374 3,358 3,267 3,028 238.71 Mei10 3,172 3,126 3,034 3,270 3,246 3,272 3,273 3,269 3,102 3,131 3,186 3,306 3,313 3,345 3,371 3,419 3,427 3,397 3,386 3,385 3,369 3,276 3,037 239.14 Jul10 3,166 3,121 3,025 - 3,241 3,266 3,269 - - - - 3,308 - - - - - - - - - 3,199 3,121 78.43 Makassar RpKg Spot 27,892 27,491 26,413 28,359 28,064 28,088 28,269 28,470 26,680 26,755 26,994 28,298 28,715 28,669 29,277 29,777 29,878 29,415 29,761 29,789 29,890 28,426 27,026 1,399.90

6. Harga Komoditi Di Pasar Spot Lokal dan Internasional