+ +,-
1. Ikhtisar Pasar Overview of The Market
- .+,
Oktober October 2009
+ +1 0 + +1 0
Kontrak Contract bulan Month
Uraian Items
1
+ ,-.
+,-. -
- 0 01
- -
0 01 -
- 0 01
Oktober October 2009 2
+2
Kontrak Contract bulan Month
Uraian Items
2
2. Harga Bulanan Monthly Prices
Oktober October 2009 Oktober October 2009
Oktober October 2009
Oktober October 2009 Oktober October
2009
+ , -
.
Olein Olein OLE
Emas Gold GOL
Gulir Indeks Emas Rolling Gold Index KIE
Gulir Emas Rolling Gold KGE
+ , -
.
+ , -
.
+ , -
.
Gulir Emas USD USD Rolling Gold KGEUSD
+ , -
.
3
Oktober October 2009 +
+ ,
- .
Oktober October 2009
Bulan Month
Tgl Date
Tgl Date
Olein Olein OLE
Bulan Month
Tgl Date
Bulan Month
4
+ + ,
Oktober October 2009 1
Bulan Month
Tgl Date
Bulan Month
Tgl Date
Emas Gold GOL
5
Bulan Month
Tgl Date
Tgl Date
Gulir Emas Rolling Gold KGE
Gulir Indeks Emas Rolling Gold Index KIE
Bulan Month
Tgl Date
Gulir Emas USD USD Rolling Gold KGEUSD
Bulan Month
6
1 1
2 2
5 5
6 6
7 7
8 8
9 9
12 12
13 13
14 14
15 15
16 16
19 19
20 20
21 21
22 22
23 23
26 26
27 27
28 28
29 29
30 30
16 20
16
8 8
6 16
16
8 22
14 9
12 8
17
12 16
20 16
8
20
16 20
16 12
16
4. Jumlah dan Volume Transaksi, dan Open Interest Frequency and Volume, and Open Interest
16 24
10 8
8 8
12 8
8 11
16 8
16 8
8
16
8
Olein Olein OLE
Tgl Date
Emas Gold
Bulan Month
Tgl Date
7
1 1
2 2
5 5
6 6
7 7
8 8
9 9
12 12
13 13
14 14
15 15
16 16
19 19
20 20
21 21
22 22
23 23
26 26
27 27
28 28
29 29
30 30
6 13
14 4
5
9 19
19 10
13
10 3
3 10
6 6
10 28
18 21
2 2
10 18
19 8
23 7
4 8
8
6 5
19
15 4
4 10
56 58
15 34
14 4
16
22 23
5 13
6 13
6 31
14 14
9 32
5
19 21
16 19
37 14
Tgl Date Tgl Date
Gulir Emas Rolling Gold KGE
Gulir Emas USD USD Rolling Gold KGEUSD
Tgl Date Tgl Date
Tgl Date
8
1 2
5 6
7 8
9 12
13 14
15 16
19 20
21 22
23 26
27 28
29 30
Tgl Date
Gulir Indeks Emas Rolling Gold Index KIE
Tgl Date Tgl Date
9
+ +
5. Jumlah dan Volume Transaksi, Open Interest dan Hari Perdagangan Selama Tujuh Tahun Frequency and Volume, Open Interest and Trading Days for Seven Years
, - . , - . -1 .
2 -0 .
3 - .
4 5
3 0 3 + -+ .
10
+ +
-1 . 2
-0 . 5
3 0 3 + -+ .
, - . , - . 4
3 - .
11
+ +
3 - .
4 -1 .
2 -0 .
, - . , - . 5
3 0 3 + -+ .
Gulir Emas Rolling Gold KGE
12
6
+ +
5 3
0 3 + -+ . 4
-1 . 2
-0 . , - . , - .
3 - .
Gulir Emas USD USD Rolling Gold KGEUSD
13
+ +
5 3
0 3 + -+ . 4
-1 . 2
-0 . , - . , - .
3 - .
Gulir Indeks Emas Rolling Gold Index KIE
14
Perubahan
1 2
5 6
7 8
9 12
13 14
15 16
19 20
21 22
23 26
27 28
29
1.
Minyak Kelapa Sawit
Rotterdam USTon Okt09
- 670.00
645.00 670.00
657.50 -
655.00 665.00
682.50 -
- -
- 700.00
- -
- -
- -
- 668.13
668.21 0.09
NopDes09 667.50
670.00 -
- -
655.00 -
- -
680.00 690.00
680.00 700.00
- 692.50
690.00 705.00
710.00 705.50
685.00 -
686.96 662.75
24.21 JanMar
655.00 660.00
645.00 660.00
660.00 655.00
655.00 665.00
680.00 680.00
690.00 680.00
700.00 695.00
692.50 690.00
705.00 710
708 690
682.50 678.93
669.65 9.28
AprJun10 665.00
660.00 660.00
667.50 685.00
682.50 695.00
680.00 700.00
702.50 695.00
695.00 707.50
715 710
695 688
688.38 670.78
17.60 Medan RpKg
Spot 6,317
6,357 6,047
6,237 6,102
6,019 6,053
6,202 6,355
6,285 6,330
6,272 6,559
6,482 6,480
6,457 6,619
6,626 6,699
6,482 6,463
6,354 6,626
271.57
2.
Olein
Rotterdam USTon NopDes
682.50 665.00
655.00 -
- -
660.00 665.00
682.50 690.00
677.50 695.00
700.00 695.00
692.50 695.00
705 703
690 678
684.12 676.33
7.79 Nop09
- -
- 665.00
657.50 662.50
- -
682.50 -
- -
- -
- -
- -
- -
- 666.88
- -
Des09 -
- -
655.00 652.50
657.50 -
- 680.00
- -
- -
- -
- -
- -
- -
661.25 -
- JanMar10
660.00 665.00
650.00 650.00
657.50 660.00
655.00 665.00
677.50 680.00
687.50 675.00
692.50 695.00
692.50 690.00
695.00 705.00
702.50 695.00
677.50 677.50
678.41 0.91
AprJun10 662.50
660.00 655.00
655.00 660.00
667.50 682.50
677.50 695.00
697.50 695.00
692.50 700.00
710.00 707.50
697.50 682.50
682.21 680.00
2.21 Jakarta RpKg
Spot 6,790
6,800 6,775
6,590 6,560
6,510 6,460
6,400 6,505
6,600 6,630
6,620 6,630
6,620 6,680
6,620 6,665
6,665 6,650
6,600 6,550
6,615 7,138
522.76
3.
Minyak Kelapa
Rotterdam USTon SepOkt
690.00 695.00
690.00 -
- -
695.00 -
- -
- -
- -
705.00 705.00
- -
- -
- 696.67
- -
OktNov 690.00
695.00 690.00
695.00 690.00
690.00 695.00
700.00 710.00
700.00 715.00
705.00 705.00
710.00 705.00
710.00 715.00
720.00 725.00
705.00 -
703.50 709.41
5.91 NopDes
690.00 695.00
690.00 695.00
690.00 690.00
695.00 700.00
715.00 710.00
720.00 705.00
710.00 710.00
705.00 720.00
720.00 730.00
730.00 715.00
730.00 707.86
705.59 2.27
DesJan10 700.00
700.00 695.00
700.00 695.00
700.00 700.00
710.00 720.00
715.00 725.00
710.00 715.00
720.00 -
- 735.00
740.00 740.00
725.00 730.00
714.47 707.86
6.61 JanFeb10
- -
- -
705.00 710.00
- 715.00
725.00 720.00
730.00 -
- -
- -
- -
- -
730.00 719.29
- -
Bitung RpKg Spot
7,019 7,088
6,983 6,954
6,896 6,832
6,923 7,026
7,098 6,945
7,035 6,982
7,069 7,038
7,068 7,071
7,181 7,186
7,347 7,157
7,493 7,066
7,297 230.76
4.
Kakao
New York USTon Des09
3,140 3,092
3,001 3,240
3,211 3,242
3,244 3,243
3,068 3,096
3,149 3,267
3,273 3,305
3,333 3,384
3,392 3,365
3,354 3,347
3,328 3,242
3,007 234.62
Mar10 3,161
3,116 3,023
3,258 3,234
3,264 3,266
3,265 3,095
3,122 3,175
3,295 3,303
3,332 3,361
3,411 3,419
3,390 3,379
3,374 3,358
3,267 3,028
238.71 Mei10
3,172 3,126
3,034 3,270
3,246 3,272
3,273 3,269
3,102 3,131
3,186 3,306
3,313 3,345
3,371 3,419
3,427 3,397
3,386 3,385
3,369 3,276
3,037 239.14
Jul10 3,166
3,121 3,025
- 3,241
3,266 3,269
- -
- -
3,308 -
- -
- -
- -
- -
3,199 3,121
78.43 Makassar RpKg
Spot 27,892
27,491 26,413
28,359 28,064
28,088 28,269
28,470 26,680
26,755 26,994
28,298 28,715
28,669 29,277
29,777 29,878
29,415 29,761
29,789 29,890
28,426 27,026
1,399.90
6. Harga Komoditi Di Pasar Spot Lokal dan Internasional