Pengaruh Nilai Tukar Rupiah Per Dollar AS dan Tingkat Suku Bunga SBI terhadap IHSG di Bursa Efek Jakarta (Periode 2005-2006).

$ % / &
+! # )" $
, $ % ,! #
#,

" %

+!(& )" #

!+ & /

&

)! #!& %

&!($!" % , % $

# +!)" , #1 ,

-$$ (


4!
,

+! # ( %

& (

&!(% , +

& 43
1

(&

+! #-$ %

$/

$


(

+

, & ' # ,#

, $ %

,! #

+ % +!(

'

(* &
&,

) &

$


(

#

$

( !(

(

&

)! #!& %

# &

#

$ / , + & , $ % & " %5 &!(, + &

+ % +!(

, $ ) +! !$ &

'

-$$ (

&!(% , +

3

+! # ( % &!(% , +

3

, $ % 3

-$$ (


3 !% ##

, $ % /!"!/ ( 63

$
,

/!"!/ (.37893

% / $ +!(% &

&!(, + & +! # ( % ' # /!# 4

,

( # )!)+

/ ' #,#

$


' # &!(2 & & , $ )

!#(!/ "!(# ,

(

, $ %

)$ % , & ' # , #

-$$ (

/ ) $& 3

#

&

1 ,


3 !, #

& (

& & "!$ ' # , +!(-$!%

!(, / (

#' #2

#

,$

# &

# &

) &


$

+! !$ &

, +!( -,!

+! #

# &/# 4

# ,

, $ ) )!$ /

# &

+! # ( % ' # / # 4

&


!, #

/!2 ( + (/ $ ,

!, #

)-, $ ' # , ) $

# &

,! #

' #,#

)!&-,! ,! ( +& 4 0!( &

(/

# &


3

*!&-,! +! !$ &

!(

0!/&-( , $ ) )!$ /

)! # 0!/& /

!# ( &!(/!" & , " , #

+ %

" #

#

&!(/!" &1 )

& (

$

(

, + & , / )+ $
+ % !( -$$ (

" %5
&!(% , +

3

Universitas Kristen Marantha

0$

.0#

#0 0 &

:0

0.

%0

0.

"

%0

0. 0$ <

"

%0

0. :0 $0.

"

%0

0.

%

$

0

1 :

*3

&

*6

+*

&

*6

++>

;

+-

+7

%
+-(

+/

&

+2

&

+3

0

+5.

+(

%

+-*

+*
%

+*
%

+*

%

++
++

&

1

+5(&

-(

1

1

+5*&

0

4

+5+&

-(&

*/

-+

.
$

-*
-*

1

&

4

$

&

%

0

-2

1 :

Universitas Kristen Marantha

;

% 4

-*&

1

-5

-+&

&

//

--&

&

&

/3

/( #

2(

/*

2(

&

<

Universitas Kristen Marantha

;

*(
+(

*(
>

+*
-(

#
%

;

<

*2

;

+7

#
&

+3
-2

Universitas Kristen Marantha ;

:

(( #

&

(+

:

+( %

&

&

1 ?

@

--

:

+* %

&

&

1 ?

@

-/

:

-( %

1

&

:

-* %

1

&

&

1 ?!
1 ?!

@ /2
@ /6

Universitas Kristen Marantha;

<

(

$

<

*

1

&

0

<

+

1

&

1

<

-

%

#

&
#

1 :1

Universitas Kristen Marantha

A

!
#

$

$

"

"

"
"%

&

'

$#

$$

'

%
)

(

%

)
%

$$*
!

"

$
&

!

+,

$$#

+ +,

!

!

$$*

" !

"

%
'
"

-

(

.

%, /

/-

Universitas Kristen Marantha

.%

/ -

.% #/ -

.

0 / -

. 1

2

!

%

%
((

3

%

4
%

!

%
5

)

3

(

4

$$*

$$* 4"
$$#

4"

"

0

$$# 4"

,

'
3

(
3

4

5

(

5
"

(

Universitas Kristen Marantha

"

*%0 /
4"

*%0 / '

*+ % #

*0 %
-6

7

.

(
4

"

3

% ,/ 5

,,%)

4"

(

,

(

3

+%

8

,

,

+5 3

,%+,

%, /

#%*

%

(

, %$#,
&

)8

4
-9":,+

'

;
<

)

,

"

,%0 /

+5 3
-



&

+

%

"

% <

"
-

+


%0+/

+ -0 @#.%
3

$

"-

0
&

Universitas Kristen Marantha

+

,

3

$ *

". '
%

" - #

3
.

3

$

$ ,,

" -

.
'

+
)

"
)

%

3

+

)

$ $ @9":%

)

3

$

"

&

+

,@9":

%
%*,/

3

3

% ,/

"

(

;
"

3
<

(
"
"

"

"

+.

,

$ *,@9":
=(

(

(
0, %+ $

)
% $

$

$

@9":

&
4"

3

-

&
"

+

3
+

Universitas Kristen Marantha

+

A - .
(
3

$

A

) @9":%

(

(

(

,% /
- .

<

(

%

%+/

%

<

'

)

,

;

,)

+

'
- =&. '

=(
=&

- 4" .

4

&

"

)
<

%

E<

<

3

% '
F-

!

"

.

E
F - $$+A #$.
4"

(
(

)(

%

%

4"

5

Universitas Kristen Marantha

*

!

4" %

3

%
(
E'

5

<

4" !

=(

!
&

"

<

"

"

<

F

"

%
A
!

"

"

4"
!

=(

&

"

4"

=(

&

! "#$#
<

A
9

!
"

4"

"

=(

9

&

!
"

4"

=(

"

&

%& #
'

A

Universitas Kristen Marantha

#

'

%
(

%
%

'

%
%
)

0

3

%
3

=

%
(

,

'

%

'&
'

)
)

3

!

(

(

'

"

3

%
"

4

E<

'

(

F
3

%

A

Universitas Kristen Marantha

$

-

.

3

3

-

.

-

.
3

-"

4

% $$#G + .

"
(

(
)(

7
(

(

%
(
7

(

)(

5
%

(

%

%

(

%

%

)(

5

E
'

F%

(

(

(
"

(

(

;

3

5
5
E

F-

4

>

>

;

.

A
E4
F-

$$$G

.

Universitas Kristen Marantha

!

3

(

-" .
-

3

"

(

.

-" .

- .
<
'9

-'

"
9

. 4

"
<

3
3

'

3
3

%

3

5

3

)
'

=(
C

- 4" .

&

- =&.

)
4"

(

%

(

)(

%
5

!

Universitas Kristen Marantha

4" %
>
E

3
' ( "

E

FA

C
)

F

C

)
C

- 4" .

7

7
%

(

)(

7

)(

4"

(

)(

!

(

3
(
4

7

F'

4

"

"

3

F

E
%
-4
"

@

% $$#A ,#.

%

@
(

E
F-4

@

$$#A ,#.
!

)

%
(
%

(

Universitas Kristen Marantha

%

)

=(

&

%

4"

!

%
A

(

)

)
%

(

%

%

A

5

!

"

4"
5

%

'
4"

"
=(

!

&

"
=(

"
&

Universitas Kristen Marantha

0

4
& *

'

&

* ,

)#
%
A
4

7
!

"

(

<

4"

!

"

5
"

=&

"

5

<

'

*% /

4

3

<

'

!

"
<

"

%,$/

3

4"
"

=&

"
!
;

%)

5

4"

%$$/%

,

<

!

%0 +

/

4"

+%

"
3

3
(

%

5

<

!

"% ;
-

,)

+.%

Universitas Kristen Marantha

+

3
(

=& *% /

(

)

(

=N

%! 3

%=

=
5

"

%

"

'

%
2
!
<

-

=C

"
. = .

"
4"

=&
-

%

.

3

Universitas Kristen Marantha

+

", $

$ )3

63

3

(&

,!5 2:1 ,5 (,3 ! !( !) %; !)" ( #3.