Data nilai tukar rupiah USD

Tanggal
22 Jul 2014, Tue
21 Jul 2014, Mon
18 Jul 2014, Fri
17 Jul 2014, Thu
16 Jul 2014, Wed
15 Jul 2014, Tue
14 Jul 2014, Mon
11 Jul 2014, Fri
10 Jul 2014, Thu
9 Jul 2014, Wed
8 Jul 2014, Tue
7 Jul 2014, Mon
4 Jul 2014, Fri
3 Jul 2014, Thu

Kurs Jual
11,705.00
11,715.00
11,765.00
11,830.00

11,840.00
11,875.00
11,810.00
11,725.00
11,710.00
11,775.00
11,775.00
11,850.00
12,025.00
12,070.00

Kurs Beli
11,405.00
11,415.00
11,465.00
11,530.00
11,540.00
11,575.00
11,510.00
11,425.00

11,410.00
11,475.00
11,475.00
11,550.00
11,725.00
11,770.00

Kurs Tengah
11,555.00
11,565.00
11,615.00
11,680.00
11,690.00
11,725.00
11,660.00
11,575.00
11,560.00
11,625.00
11,625.00
11,700.00

11,875.00
11,920.00