1. DATA FREKUENSI PERDAGANGAN SAHAM PERUSAHAAN SAMPEL - Pengaruh Internet Financial Reporting Dan Tingkat Pengungkapan Informasi Website Terhadap Frekuensi Perdagangan Saham Perusahaan Manufaktur Yang Terdaftar Di Bei
LAMPIRAN
1. DATA FREKUENSI PERDAGANGAN SAHAM PERUSAHAAN SAMPEL
1 Holcim Indonesia Tbk. [S] 130.000 113.000 91.000 127.000 461.000
20
20 Pelat Timah Nusantara Tbk. [S] 218.000 227.000 131.000 126.000 702.000
50 53.000 29.000 3.000 85.050
19 Pelangi Indah Canindo Tbk.
18 Lionmesh Prima Tbk. [S] 110 200 120 160 590
17 Lion Metal Works Tbk. [S] 100 100 510 520 1.230
16 Jaya Pari Steel Tbk. [S] 82.000 141.000 145.000 114.000 482.000
15 Jakarta Kyoei Steel Works Tbk. [S] 2.000 200 240 40 2.480
8.000 3.000 3.000 86.000
14 Indal Aluminium Industry Tbk. [S] 72.000
13 Gunawan Dianjaya Steel Tbk. [S] 62.000 164.000 46.000 9.000 281.000
90
20
2 Indocement Tunggal Prakarsa Tbk. [S] 175.000 228.000 217.000 314.000 934.000
No Nama Perusahaan 2010 2011 2012 2013 Total Frekuensi
20
12 Citra Tubindo Tbk. [S]
11 Betonjaya Manunggal Tbk. [S] 98.360 28.000 19.000 3.000 148.360
10 Alumindo Light Metal Industry Tbk. [S] 3.280 13.000 3.000 1.000 20.280
9 Surya Toto Indonesia Tbk. [S] 20 100 900 900 1.920
8 590 3.000 24.000 43.000 70.590
7 Keramika Indonesia Assosiasi Tbk. [S] 311.000 34.000 71.000 27.000 443.000
6 Intikeramik Alamasri Industri Tbk. [S] 127.000 5.000 2.000 3.000 137.000
5 Asahimas Flat Glass Tbk. [S] 26.000 25.000 11.000 5.000 67.000
4 Arwana Citramulia Tbk. [S] 6.000 31.000 30.000 92.000 159.000
3 Semen Indonesia (Persero) Tbk. [S] 172.000 233.000 296.000 497.000 1.198.000
30
22 Barito Pacific Tbk. [S] 93.000 55.000 60.000 31.000 239.000
37 Yanaprima Hastapersada Tbk. [S] 2.000 3.000 2.000 1.000 8.000
48 Suparma Tbk.
34.000 21.000 9.000 8.000 72.000
47 Pabrik Kertas Tjiwi Kimia Tbk.
46 Kertas Basuki Rachmat Indonesia Tbk. [S] 138.000 23.000 37.000 6.000 204.000
42.000 69.000 5.000 65.000 181.000 45 Indah Kiat Pulp & Paper Tbk. 86.000 64.000 40.000 176.000 366.000
43 Tirta Mahakam Resources Tbk. [S] 186.000 9.000 115.000 14.000 324.000 44 Fajar Surya Wisesa Tbk.
144.000 39.000 49.000 - 232.000
42 Sumalindo Lestari Jaya Tbk.
88.000 121.000 54.000 58.000 321.000
41 Sierad Produce Tbk.
12.000 109.000 242.000 247.000 610.000
40 Malindo Feedmill Tbk.
39 JAPFA Comfeed Indonesia Tbk. [S] 128.000 97.000 56.000 179.000 460.000
38 Charoen Pokphand Indonesia Tbk. [S] 154.000 408.000 237.000 389.000 1.118.000
36 Trias Sentosa Tbk. [S] 24.000 34.000 17.000 4.000 79.000
23 Budi Acid Jaya Tbk. [S] 8.000 26.000 16.000 10.000 60.000
2.000 20 - - 2.020
35 Siwani Makmur Tbk.
34 Sekawan Intipratama Tbk. [S] 1.000 2.000 1.000 310 4.310
33 Berlina Tbk. [S] 16.000 17.000 37.000 8.000 78.000
32 Asiaplast Industries Tbk. [S] 31.300 44.000 25.000 2.000 102.300
31 Argha Karya Prima Industry Tbk. [S] 16.390 8.000 5.000 280 29.670
30 Unggul Indah Cahaya Tbk. [S] 150 100 150 120 520
29 Sorini Agro Asia Corporindo Tbk. [S] 66.000 2.000 1.000 1.000 70.000
69.000 40.000 298.000
28 Intanwijaya Internasional Tbk. [S] 79.000 110.000
27 Indo Acidatama Tbk. [S] 49.000 15.000 20.000 5.000 89.000
26 Eterindo Wahanatama Tbk. [S] 71.000 40.000 24.000 10.000 145.000
25 Ekadharma International Tbk. [S] 13.000 91.000 100.000 20.000 224.000
24 Duta Pertiwi Nusantara Tbk. [S] 480 6.000 1.000 11.000 18.480
61.000 69.000 263.000 207.000 600.000
76 Ricky Putra Globalindo Tbk. [S] 26.000 115.000 424.000 12.000 577.000
69 Ever Shine Textile Industry Tbk. [S] 670 200 80 20 970
57.000 135.000 58.000 30.000 280.000
66 Century Textile Industry (PS) Tbk.
10 300 280 40 630
67 Century Textile Industry (Seri B) Tbk.
68 Eratex Djaja Tbk.
10 200 3.400 530 4.140
70 Indo-Rama Synthetics Tbk. [S] 4.000 13.000 3748 290 21.038
4 20 240 10 274
71 Nusantara Inti Corpora Tbk. [S] 290 500 500 1.000 2.290
72 Pan Brothers Tbk. [S] 41.000 75.000 21.000 21.000 158.000
73 Panasia Filament Inti Tbk. *)
74 Panasia Indo Resources Tbk. [S]
10 10 100 40 160
75 Polychem Indonesia Tbk.
128.000 165.000 145.000 410.000 848.000
65 Asia Pacific Fibers Tbk.
64 Argo Pantes Tbk.
50 Toba Pulp Lestari Tbk. [S] 2.780 1.000 270 160 4.210
13.000 61.000 143.000 38.000 255.000
51 Astra International Tbk. [S] 383.000 532.000 610.000 669.000 2.194.000
52 Astra Otoparts Tbk. [S] 24.000 35.000 13.000 29.000 101.000
53 Gajah Tunggal Tbk. [S] 207.000 165.000 81.000 141.000 594.000
54 Goodyear Indonesia Tbk. [S] 1.000 300 300 300 1.900
55 Indo Kordsa Tbk. [S] 130 200 300 100 730
56 Indomobil Sukses Internasional Tbk.
57 Indospring Tbk. [S] 730 76.000 30.000 12.000 118.730
64.000 19.000 19.000 1.000 103.000
58 Multi Prima Sejahtera Tbk. [S] 7.710 12.000 21.000 2.000 42.710
59 Multistrada Arah Sarana Tbk. [S] 79.000 49.000 33.000 10.000 171.000
60 Nipress Tbk. [S] 4.110 1.000 1.000 8.000 14.110
61 Prima Alloy Steel Universal Tbk.
32.000 44.000 77.000 137.000 290.000
62 Selamat Sempurna Tbk. [S] 145.000 48.000 37.000 56.000 286.000
63 Apac Citra Centertex Tbk.
- 1 -
78 Tifico Fiber Indonesia Tbk. [S] 530 300 180 10 1020
20
92 Mayora Indah Tbk. [S] 34.000 38.000 38.000 20.000 130.000
93 Multi Bintang Indonesia Tbk.
320 200 280 290 1.090
94 Prasidha Aneka Niaga Tbk. [S] 20 200 1.000 1.000 2.220
95 Sekar Laut Tbk. [S]
30
20
20
220 300 250 300 1.070
90
96 Siantar Top Tbk. [S] 3.000 500 1.000 1.000 2.220
97 Tiga Pilar Sejahtera Food Tbk. [S] 69.000 163.000 142.000 155.000 529.000
98 Ultrajaya Milk Industry & Trading Co. Tbk. [S] 54.000 65.000 61.000 73.000 253.000
99 Bentoel Internasional Investama Tbk.
15.000 33.000 32.000 4.000 84.000 100 Gudang Garam Tbk. 114.000 185.000 228.000 272.000 799.000 101 HM Sampoerna Tbk.
11.000 5.000 3.000 2.000 21.000 102 Darya-Varia Laboratoria Tbk. [S] 6.000 1.000 6.000 6.000 19.000 103 Indofarma (Persero) Tbk. [S]
91 Indofood Sukses Makmur Tbk. [S] 364.000 335.000 274.000 217.000 1.190.000
90 Delta Djakarta Tbk.
79 Unitex Tbk. [S]
81 Sepatu Bata Tbk. [S] 50 100 40 4.000 4.190
20
21
80 Primarindo Asia Infrastructure Tbk.
1 -
1
2
4
82 Jembo Cable Company Tbk. [S] 42.000 3.000 48.000 5.000 98.000
44.000 73.000 6.000 - 123.000
83 Kabelindo Murni Tbk. [S] 610 1.000 10.000 2.000 13.610
84 Sumi Indo Kabel Tbk.
180 100 110 120 510
85 Voksel Electric Tbk. [S] 400 1.000 3.000 15.000 19.400
86 Sat Nusapersada Tbk. [S] 14.000 5.000 4.000 2.000 25.000
87 Akasha Wira International Tbk. [S] 53.000 34.000 44.000 91.000 222.000 88 Wilmar Cahaya Indonesia Tbk.
250 200 43.000 - 43.450
89 Davomas Abadi Tbk.
67.000 185.000 91.000 72.000 335.000 104 Kalbe Farma Tbk. [S] 249.000 259.000 431.000 823.000 2.011.000
140 200 120 240 700 106 Merck Tbk. [S]
30
40
30 10 110 107 Merck Sharp Dohme Pharma Tbk. 184.000 187.000 51.000 89.000 511.000 108 Pyridam Farma Tbk. [S]
10 20 120 50 200 109 Taisho Pharmaceutical Indonesia Tbk. [S] 30.000 13.000 16.000 27.000 86.000 110 Tempo Scan Pacific Tbk. [S]
320 400 320 240 1280 111 Mandom Indonesia Tbk. [S] 85.000 106.000 131.000 7.000 329.000 112 Mustika Ratu Tbk. [S]
127.000 175.000 225.000 285.000 812.000 113 Unilever Indonesia Tbk. [S] 640 40 7.000 21.000 28.680 114 Kedaung Indah Can Tbk. [S]
21.000 15.000 24.000 11.000 71.000 115 Kedawung Setia Industrial Tbk. [S] 150.000 63.000 184.000 272.000 669.000 116 Langgeng Makmur Industri Tbk. [S]
2. Data Sampel Penelitian No Nama Perusahaan Ket.
13 Gunawan Dianjaya Steel Tbk. [S] 1 16 281000
25 Ekadharma International Tbk. [S] 1 19 224000
24 Duta Pertiwi Nusantara Tbk. [S] 1 18 18480
23 Budi Acid Jaya Tbk. [S] 1 16 60000
22 Barito Pacific Tbk. [S] 1 21 239000
21 Tembaga Mulia Semanan Tbk. 1 16 200
20 Pelat Timah Nusantara Tbk. [S] 1 18 702000
19 Pelangi Indah Canindo Tbk. 1 15 85050
18 Lionmesh Prima Tbk. [S] 1 www.lionmesh.com 16 590
17 Lion Metal Works Tbk. [S] 0 7 1230
16 Jaya Pari Steel Tbk. [S] 1 17 482000
15 Jakarta Kyoei Steel Works Tbk. [S] 0 www.steelindonesia.com 5 2480
14 Indal Aluminium Industry Tbk. [S] 1 18 86000
IFR Website Tk. Info Frekuensi
Saham
15
12 Citra Tubindo Tbk. [S] 1
11 Betonjaya Manunggal Tbk. [S] 1 18 148360
10 Alumindo Light Metal Industry Tbk. [S] 1 16 20280
9 Surya Toto Indonesia Tbk. [S] 0 6 1920
8 Mulia Industrindo Tbk. 1 16 70590
7 Keramika Indonesia Assosiasi Tbk. [S] 1 17 443000
6 Intikeramik Alamasri Industri Tbk. [S] 1 18 137000
5 Asahimas Flat Glass Tbk. [S] 1 20 67000
4 Arwana Citramulia Tbk. [S] 1 24 159000
3 Semen Indonesia (Persero) Tbk. [S] 1 24 1198000
2 Indocement Tunggal Prakarsa Tbk. [S] 1 26 934000
1 Holcim Indonesia Tbk. [S] 1 19 461000
90
27 Indo Acidatama Tbk. [S] 1 13 89000
43 Tirta Mahakam Resources Tbk. [S] 1 9 324000
54 Goodyear Indonesia Tbk. [S] 1 22 1900
53 Gajah Tunggal Tbk. [S] 1 20 594000
52 Astra Otoparts Tbk. [S] 1 27 101000
51 Astra International Tbk. [S] 1 26 2194000
50 Toba Pulp Lestari Tbk. [S] 1 17 4210
49 Surabaya Agung Industri Pulp & Kertas Tbk. [S] 0 6 7130
48 Suparma Tbk. 0 7 600000
47 Pabrik Kertas Tjiwi Kimia Tbk. 1 17 72000
46 Kertas Basuki Rachmat Indonesia Tbk. [S] 1 13 204000
45 Indah Kiat Pulp & Paper Tbk. 1 17 366000
44 Fajar Surya Wisesa Tbk. 1 20 181000
41 Sierad Produce Tbk. 1 21 321000
28 Intanwijaya Internasional Tbk. [S] 0 6 298000
40 Malindo Feedmill Tbk. 1 21 610000
39 JAPFA Comfeed Indonesia Tbk. [S] 1 17 460000
38 Charoen Pokphand Indonesia Tbk. [S] 1 17 1188000
37 Yanaprima Hastapersada Tbk. [S] 1 16 8000
36 Trias Sentosa Tbk. [S] 1 9 79000
0 None 2020
34 Sekawan Intipratama Tbk. [S] 1 13 4310 35 Siwani Makmur Tbk.
33 Berlina Tbk. [S] 1 19 78000
32 Asiaplast Industries Tbk. [S] 1 15 102300
31 Argha Karya Prima Industry Tbk. [S] 1 14 29670
30 Unggul Indah Cahaya Tbk. [S] 1 25 520
29 Sorini Agro Asia Corporindo Tbk. [S] 1 15 70000
55 Indo Kordsa Tbk. [S] 1 16 730
57 Indospring Tbk. [S] 1 www.indospring.co.id 17 118730
74 Panasia Indo Resources Tbk. [S] 0 8 160
84 Sumi Indo Kabel Tbk. 1 14 510
83 Kabelindo Murni Tbk. [S] 1 19 13610
82 Jembo Cable Company Tbk. [S] 1 17 98000
81 Sepatu Bata Tbk. [S] 0 5 4190
4
15
80 Primarindo Asia Infrastructure Tbk. 1 www.primarindo.co.id
21
8
79 Unitex Tbk. [S] 0
78 Tifico Fiber Indonesia Tbk. [S] 1 15 1020
0 None 63000
76 Ricky Putra Globalindo Tbk. [S] 1 15 577000 77 Sunson Textile Manufacturer Tbk.
75 Polychem Indonesia Tbk. 1 20 848000
73 Panasia Filament Inti Tbk. *) 0
58 Multi Prima Sejahtera Tbk. [S]
71 Nusantara Inti Corpora Tbk. [S] 1 www.nusantarainticorpora.com 10 2290
70 Indo-Rama Synthetics Tbk. [S] 1 16 21038
69 Ever Shine Textile Industry Tbk. [S] 0 970
68 Eratex Djaja Tbk. 1 14 4140
0 None
66 Century Textile Industry (PS) Tbk. 0 www.toray.co.id 6 630 67 Century Textile Industry (Seri B) Tbk.
65 Asia Pacific Fibers Tbk. 1 18 280000
64 Argo Pantes Tbk. 1 15 274
63 Apac Citra Centertex Tbk. 0 5 103000
62 Selamat Sempurna Tbk. [S] 0 5 286000
61 Prima Alloy Steel Universal Tbk. 0 4 290000
60 Nipress Tbk. [S] 1 18 14110
59 Multistrada Arah Sarana Tbk. [S] 1 12 171000
0 None 42710
85 Voksel Electric Tbk. [S] 1 20 19400
87 Akasha Wira International Tbk. [S] 1 www.akashainternational.com 21 222000
88 Wilmar Cahaya Indonesia Tbk. 0 www.wilmarcahayaindonesia.com 6 43450
89 Davomas Abadi Tbk. 0 123000
90 Delta Djakarta Tbk. 1 15 1070
91 Indofood Sukses Makmur Tbk. [S] 1 24 1190000
92 Mayora Indah Tbk. [S] 0 8 130000
93 Multi Bintang Indonesia Tbk. 1 www.multibintang.co.id 18 1090
94 Prasidha Aneka Niaga Tbk. [S] 0 6 2220
95 Sekar Laut Tbk. [S] 0
11
90
96 Siantar Top Tbk. [S] 0 55000
97 Tiga Pilar Sejahtera Food Tbk. [S] 1 22 529000
98 Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1 18 253000
99 Bentoel Internasional Investama Tbk. 0 23 79900 101 HM Sampoerna Tbk. 1 22 21000 103 Indofarma (Persero) Tbk. [S] 1 16 335000 104 Kalbe Farma Tbk. [S] 1 22 2011000 105 Kimia Farma (Persero) Tbk. [S] 1 20 260000 106 Merck Tbk. [S] 1 23 700 107 Merck Sharp Dohme Pharma Tbk. 1 22 110 108 Pyridam Farma Tbk. [S] 1 15 511000 109 Taisho Pharmaceutical Indonesia Tbk. [S] 1 24 200 110 Tempo Scan Pacific Tbk. [S] 0
5 86000 111 Mandom Indonesia Tbk. [S] 1 20 1280 112 Mustika Ratu Tbk. [S] 1 22 329000 113 Unilever Indonesia Tbk. [S] 1 24 812000 114 Kedaung Indah Can Tbk. [S] 1 15 28680 115 Kedawung Setia Industrial Tbk. [S] 1 14 71000
3. Hasil Transformasi Data Variabel Frekuensi Perdagangan Saham
No Frekuensi SQRTFREK No Frekuensi SQRTFREK 1 461000 678.97 48 600000 774.6 2 934000 966.44 49 7130
84.44 3 1198000 1094.53 50 4210 64.88 4 159000 398.75 51 2194000 1481.22
5 67000 258.84 52 101000 317.8 6 137000 370.14 53 594000 770.71 7 443000 665.58 54 1900
43.59 8 70590 265.69 55 730 27.02 9 1920 43.82 56 255000 504.98
10 20280 142.41 57 118730 344.57 11 148360 385.18 58 42710 206.66 13 281000 530.09 60 14110 118.79 14 86000 293.26 61 290000 538.52 15 2480 49.8 62 286000 534.79 16 482000 694.26 63 103000 320.94 17 1230 35.07 64 274
16.55 18 590 24.29 65 280000 529.15 19 85050 291.63 66 630
25.1 20 702000 837.85 67 21 200 14.14 68 4140
64.34 22 239000 488.88 69 970 31.14 23 60000 244.95 70 21038 145.04
24 18480 135.94 71 2290
47.85 25 224000 473.29 72 158000 397.49 26 145000 380.79 73
95
90
9.49 96 55000 234.52 97 529000 727.32 98 253000 502.99 99 84000 289.83 100 79900 282.67 101 21000 144.91 102 19000 137.84 103 335000 578.79 104 2011000 1418.1 105 260000 509.9 106 700
26.46 107 110 10.49 108 511000 714.84
109 200
14.14 110 86000 293.26 111 1280
35.78 112 329000 573.59 113 812000 901.11 114 28680 169.35 115 71000 266.46 116 669000 817.92
4. HASIL PENGOLAHAN SPSS
Statistik Deskriptif
Descriptive StatisticsN Minimum Maximum Mean Std. Deviation Info 116 27 14.73 6.910 Ifr 116
1 .76 .430
SQRTFREK 116 .00 1481.22 344.2271 319.10948
Valid N (listwise) 116Sumber : Output statistik, Maret 2015
Statistik Deskriptif Perusahaan IFR
Descriptive Statistics N Minimum Maximum Mean Std. Deviation Info
88
9
27 18.03 3.740 SQRTFREK 88 2.00 1481.22 387.3419 335.51246 Valid N (listwise)
88 Sumber : Output statistik, Maret 2015
Hasil Uji Normalitas
Hasil Uji Heteroskedastisitas Spearman’s rho
Correlations info Ifr Unstandardi ** zed Residual Correlation Coefficient 1.000 .741 -.030Info Sig. (2-tailed) . .000 .753
- ** N 116 116 116 Correlation Coefficient .741 1.000 -.038 Spearman's Ifr Sig. (2-tailed) .000 . .686 rho N 116 116 116
Correlation Coefficient -.030 -.038 1.000 Unstandardized Sig. (2-tailed) .753 .686 . Residual N 116 116 116
- . Correlation is significant at the 0.01 level (2-tailed).
Sumber : Output statistik, Maret 2015
Hasil Uji Autokorelasi
bModel Summary
Hasil Uji Multikolinearitas
a CoefficientsModel Unstandardized Standardize T Sig. Collinearity Coefficients d Statistics
Coefficients
B Std. Error Beta TolerancVIF e (Constant) 105.870 65.938 1.606 .111
1 Info 23.606 7.708 .511 3.062 .003 .276 3.619
Ifr -144.238 123.930 -.194 -1.164 .247 .276 3.619a. Dependent Variable: SQRTFREK
Sumber : Output statistik, Maret 2015
Analisis Regresi
aCoefficients Model Unstandardized Coefficients Standardized t Sig.
Coefficients B Std. Error Beta (Constant) 105.870 65.938 1.606 .111