Pengaruh Suku Bunga Bank Indonesia, Inflasi Dan Kurs Dolar Amerika Terhadap Index Harga Saham Gabungan Di Bursa Efek Indonesia
Lampiran 1. Data SBI, Inflasi, Nilai Tukar US $ Dan IHSG Pada Tahun
2003 – 2012
Tahun
SBI (%)
Tingkat Inflasi
(%)
Nilai Tukar US
Dollar (Rp/US $)
IHSG (Rp)
Des-12
5.75
4.30
9718.00
4316.69
Nop-12
5.75
4.32
9653.00
4276.14
Okt-12
5.75
4.61
9663.00
4350.29
Sep-12
5.75
4.31
9636.00
4262.56
Agust-12
5.75
4.58
9608.00
4060.33
Jul-12
5.75
4.56
9532.00
4142.34
Jun-12
5.75
4.53
9527.00
3955.58
Mei-12
5.75
4.45
9613.00
3832.82
Apr-12
5.75
4.50
9236.00
4180.73
Mar-12
5.75
3.97
9226.00
4121.55
Feb-12
5.75
3.56
9130.00
3985.21
Jan-12
6.00
3.65
9045.00
3941.69
Des-11
6.00
3.79
9113.00
3821.99
Nop-11
6.00
4.15
9231.00
3715.08
Okt-11
6.50
4.42
8879.00
3790.85
Sep-11
6.75
4.61
8867.00
3549.03
Agust-11
6.75
4.79
8621.00
3841.73
Jul-11
6.75
4.61
8551.00
4130.80
Jun-11
6.75
5.54
8640.00
3888.57
Mei-11
6.75
5.98
8580.00
3836.97
Apr-11
6.75
6.16
8617.00
3819.62
Mar-11
6.75
6.65
8753.00
3678.67
Feb-11
6.75
6.84
8867.00
3470.35
Universitas Sumatera Utara
Jan-11
6.50
7.02
9102.00
3409.17
Des-10
6.50
6.96
9036.00
3703.51
Nop-10
6.50
6.33
9058.00
3531.21
Okt-10
6.50
5.67
8973.00
3635.32
Sep-10
6.50
5.80
8969.00
3501.30
Agust-10
6.50
6.44
9086.00
3081.88
Jul-10
6.50
6.22
8997.00
3069.28
Jun-10
6.50
5.05
9128.00
2913.68
Mei-10
6.50
4.16
9226.00
2796.96
Apr-10
6.50
3.91
9057.00
2971.25
Mar-10
6.50
3.43
9161.00
2777.30
Feb-10
6.50
3.81
9382.00
2549.03
Jan-10
6.50
3.72
9412.00
2610.80
Des-09
6.50
2.78
9447.00
2534.36
Nop-09
6.50
2.41
9527.00
2415.84
Universitas Sumatera Utara
Okt-09
6.50
2.57
9593.00
2367.70
Sep-09
6.50
2.83
9729
2467.59
Agust-09
6.50
2.75
10110.00
2341.54
Jul-09
6.75
2.71
9970.00
2323.24
Jun-09
7.00
3.65
10276.00
2026.78
Mei-09
7.25
6.04
10392.00
1916.83
Apr-09
7.50
7.31
10767.00
1722.77
Mar-09
7.75
7.92
11633.00
1434.07
Feb-09
8.25
8.60
12040.00
1285.48
Jan-09
8.75
9.17
11412.00
1332.67
Des-08
9.25
11.06
11005.00
1355.41
Nop-08
9.50
11.68
12212.00
1241.54
Okt-08
9.50
11.77
11050.00
1256.70
Sep-08
9.25
12.14
9425.00
1832.51
Agust-08
9.00
11.85
9199.00
2165.94
Jul-08
8.75
11.90
9164.00
2304.51
Jun-08
8.50
11.03
9271.00
2349.10
Mei-08
8.25
10.38
9365.00
2444.35
Apr-08
8.00
8.96
9280.00
2304.52
Mar-08
8.00
8.17
9263.00
2447.30
Feb-08
8.00
7.40
9096.00
2721.94
Jan-08
8.00
7.36
9337.00
2627.25
Des-07
8.00
6.59
9466.00
2745.83
Nop-07
8.25
6.71
9423.00
2688.33
Okt-07
8.25
6.88
9149.00
2643.49
Sep-07
8.25
6..95
9183.00
2359.21
Universitas Sumatera Utara
Agust-07
8.25
6.51
9457.00
2194.34
Jul-07
8.25
6.06
9232.00
2348.67
Jun-07
8.50
5.77
9099.00
2139.28
Mei-07
8.75
6.01
8872.00
2084.32
Apr-07
9.00
6.29
9128.00
1999.17
Mar-07
9.00
6.52
9164.00
1830.92
Feb-07
9.25
6.30
9206.00
1740.97
Jan-07
9.50
6.26
9135.00
1757.26
Des-06
9.75
6.60
9065.00
1805.52
Nop-06
7.025
5.27
9199
1718.96
Okt-06
10.75
6.29
9156.00
1582.63
Sep-06
11.25
14.55
9281.00
1534.61
Agust-06
11.75
14.90
9146.00
1431.26
Jul-06
12.25
15.15
9115.00
1351.65
Jun-06
12.50
15.53
9347.00
1310.26
Mei-06
12.50
15.60
9266.00
1330.00
Apr-06
12.75
15.40
8819.00
1464.41
Mar-06
12.75
15.74
9120.00
1322.97
Feb-06
12.75
17.92
9276.00
1230.66
Jan-06
12.75
17.03
9442.00
1232.32
Des-05
12.75
17.11
9879.00
1162.64
Nop-05
12.25
18.38
10085.00
1096.64
Okt-05
11.00
17.89
10140.00
1066.22
Sep-05
10.00
9.06
10362.00
1079.28
Agust-05
8.75
8.33
10291.00
1050.09
Jul-05
8.50
7.84
9868.00
1182.30
Universitas Sumatera Utara
Jun-05
8.25
7.42
9762.00
1122.38
Mei-05
7.95
7.40
9542.00
1088.17
Apr-05
7.70
8.12
9618.00
1029.61
Mar-05
7.44
8.81
9527.00
1080.17
Feb-05
7.43
7.15
9306.00
1073.83
Jan-05
7.42
7.32
9211.00
1045.44
Des-04
7.43
6.40
9336.00
1000.23
Nop-04
7.41
6.18
9063.00
977.77
Okt-04
7.41
6.22
9135.00
860.49
Sep-04
7.39
6.27
9216.00
820.13
Agust-04
7.37
6.67
9375.00
754.70
Jul-04
7.34
7.20
9214.00
756.98
Jun-04
7.34
6.83
9462.00
732.40
Mei-04
7.32
6.47
9256.00
732.52
Apr-04
7.33
5.92
8704.00
783.41
Mar-04
7.42
5.11
8630.00
735.68
Feb-04
7.48
4.60
8489.00
761.08
Jan-04
7.48
4.82
8483.00
752.93
Des-03
8.31
5.16
8507.00
691.90
Nop-03
8.49
5.53
8580.00
617.08
Okt-03
8.48
6.48
8537.00
625.55
Sep-03
8.66
6.33
8431.00
597.65
Agust-03
8.91
6.51
8578.00
529.67
Jul-03
9.10
6.27
8548.00
507.98
Jun-03
8.53
6.98
8326.00
505.50
Mei-03
10.44
7.15
8320.00
494.78
Universitas Sumatera Utara
Apr-03
11.06
7.62
8718.00
450.86
Mar-03
11.40
7.17
8953.00
398.00
Feb-03
12.24
7.60
8950.00
399.22
Jan-03
12,69
8.68
8920.00
388.44
Universitas Sumatera Utara
Lampiran 2. Rekapitulasi Perusahaan Terdaftar Di Bursa Efek Indonesia
Hingga Tahun 2012
No
Kode Indeks
Nama Perusahaan
Tanggal Terdaftar
1
IDX: AALI
Astra Agro Lestari
09-Des-97
2
IDX: ABBA
Mahaka Media
03-Apr-02
3
IDX: ABDA
Asuransi Bina Dana Arta
4
IDX: ABMM
ABM Investama
5
IDX: ACES
Ace Hardware Indonesia
6
IDX: ADES
Akasha Wira International
13-Jun-94
7
IDX: ADHI
Adhi Karya (Persero)
18-Mar-04
8
IDX: ADMF
Adira Dinamika Multi Finance
31-Mar-04
9
IDX: ADMG
Polychem Indonesia
20-Okt-93
10
IDX: ADRO
Adaro Energy
11
IDX: AGRO
Bank Agroniaga
12
IDX: AHAP
Asuransi Harta Aman Pratama
13
IDX: AIMS
Akbar Indomakmur Stimec
20-Jul-01
14
IDX: AISA
Tiga Pilar Sejahtera Food
11-Jun-97
15
IDX: AKKU
Alam Karya Unggul
16
IDX: AKPI
Argha Karya Prima Ind.
18-Des-92
17
IDX: AKRA
AKR Corporindo
03-Okt-94
18
IDX: AKSI
Majapahit Securities
13-Jul-01
19
IDX: ALDO
Alkindo Naratama
12-Jul-11
20
IDX: ALFA
Alfa Retailindo
18-Jan-00
21
IDX: ALKA
Alakasa Industrindo
12-Jul-90
22
IDX: ALMI
Alumindo Light Metal Industry
02-Jan-97
23
IDX: AMAG
Asuransi Multi Artha Guna
23-Des-05
24
IDX: AMFG
Asahimas Flat Glass
25
IDX: AMRT
Sumber Alfaria Trijaya
06-Jul-89
06-Des-11
06 November 2007
16-Jul-08
08-Agust-03
14-Sep-90
01 November 2004
08 November 1995
15-Jan-09
Universitas Sumatera Utara
26
IDX: ANTA
Antatour
18-Jan-02
27
IDX: ANTM
Aneka Tambang (Persero)
27 November 1997
28
IDX: APIC
Pacific Strategic Financial
18-Des-02
29
IDX: APLI
Asiaplast Industries
01-Mei-00
30
IDX: APLN
Agung Podomoro Land
31
IDX: APOL
Arpeni Pratama Ocean Line
22-Jun-05
32
IDX: ARGO
Argo Pantes
07-Jan-91
33
IDX: ARII
Atlas Resources
34
IDX: ARNA
Arwana Citramulia
35
IDX: ARTA
Arthavest
36
IDX: ARTI
Ratu Prabu Energi
37
IDX: ASBI
Asuransi Bintang
38
IDX: ASDM
Asuransi Dayin Mitra
39
IDX: ASGR
Astra Graphia
40
IDX: ASIA
Asia Natural Resources
20-Okt-94
41
IDX: ASII
Astra International
04-Apr-90
42
IDX: ASJT
Asuransi Jasa Tania
23-Des-03
43
IDX: ASRI
Alam Sutera Realty
18-Des-07
44
IDX: ASRM
Asuransi Ramayana
19-Mar-90
45
IDX: ATPK
ATPK Resources
17-Apr-02
46
IDX: AUTO
Astra Otoparts
15-Jun-98
47
IDX: BABP
Bank ICB Bumiputera
15-Jul-02
48
IDX: BACA
Bank Capital Indonesia
04-Okt-07
49
IDX: BAEK
Bank Ekonomi Raharja
08-Jan-08
50
IDX: BAJA
Saranacentral Bajatama
21-Des-11
51
IDX: BAPA
Bekasi Asri Pemula
14-Jan-08
52
IDX: BATA
Sepatu Bata
24-Mar-82
53
IDX: BAYU
Bayu Buana
30-Okt-89
11 November 2010
08 November 2011
17-Jul-01
05 November 2002
30-Apr-03
29 November 1989
15-Des-89
15 November 1989
Universitas Sumatera Utara
54
IDX: BBCA
Bank Central Asia
31-Mei-00
55
IDX: BBKP
Bank Bukopin
10-Jul-06
56
IDX: BBLD
Buana Finance
07-Mei-90
57
IDX: BBNI
Bank Negara Indonesia (Persero)
58
IDX: BBNP
Bank Nusantara Parahyangan
59
IDX: BBRI
Bank Rakyat Indonesia (Persero)
10 November 2003
60
IDX: BBTN
Bank Tabungan Negara (Persero)
17-Des-09
61
IDX: BCAP
Bhakti Capital Indonesia
08-Jun-01
62
IDX: BCIC
Bank Mutiara
25-Jun-97
63
IDX: BCIP
Bumi Citra Permai
11-Des-09
64
IDX: BDMN
Bank Danamon Indonesia
06-Des-89
65
IDX: BEKS
Bank Pundi Indonesia
66
IDX: BEST
Bekasi Fajar Industrial Estate
10-Apr-12
67
IDX: BFIN
BFI Finance Indonesia
16-Mei-90
68
IDX: BHIT
Bhakti Investama
69
IDX: BIMA
Primarindo Asia Infrastructure
70
IDX: BIPI
Benakat Petroleum Energy
11-Feb-10
71
IDX: BIPP
Bhuwanatala Indah Permai
23-Okt-95
72
IDX: BISI
BISI International
28-Mei-07
73
IDX: BJBR
Bank BJB
08-Jul-10
74
IDX: BJTM
Bank Jatim
19-Jul-12
75
IDX: BKDP
Bukit Darmo Property
15-Jun-07
76
IDX: BKSL
Sentul City
28-Jul-97
77
IDX: BKSW
Bank QNB Kesawan
21 November 2002
78
IDX: BLTA
Berlian Laju Tanker
26-Mar-90
79
IDX: BMRI
Bank Mandiri (Persero)
80
IDX: BMSR
Bintang Mitra Semestaraya
81
IDX: BMTR
Global Mediacom
25 November 1996
10-Jan-01
13-Jul-01
24 November 1997
30-Agust-94
14-Jul-03
29-Des-99
17-Jul-95
Universitas Sumatera Utara
82
IDX: BNBA
Bank Bumi Arta
31-Des-06
83
IDX: BNBR
Bakrie & Brothers
28-Agust-89
84
IDX: BNGA
Bank CIMB Niaga
29 November 1989
85
IDX: BNII
Bank Internasional Indonesia
21 November 1989
86
IDX: BNLI
Bank Permata
87
IDX: BORN
Borneo Lumbung Energi & Metal
88
IDX: BPFI
Batavia Prosperindo Finance
01-Jun-09
89
IDX: BRAM
Indo Kordsa
05-Sep-90
90
IDX: BRAU
Berau Coal
91
IDX: BRMS
Bumi Resources Minerals
92
IDX: BRNA
Berlina
93
IDX: BRPT
Barito Pacific
01-Okt-93
94
IDX: BSDE
Bumi Serpong Damai
06-Jun-08
95
IDX: BSIM
Bank Sinarmas
13-Des-10
96
IDX: BSWD
Bank Swadesi
01-Mei-02
97
IDX: BTEK
Bumi Teknokultura Unggul
14-Mei-04
98
IDX: BTEL
Bakrie Telecom
03-Feb-06
99
IDX: BTON
Betonjaya Manunggal
100
IDX: BTPN
Bank Tabungan Pensiunan Nasional
12-Mar-08
101
IDX: BUDI
Budi Acid Jaya
08-Mei-95
102
IDX: BULL
Buana Listya Tama
23-Mei-11
103
IDX: BUMI
Bumi Resources
30-Jul-90
104
IDX: BUVA
Bukit Uluwatu Villa
12-Jul-10
105
IDX: BVIC
Bank Victoria International
30-Jun-99
106
IDX: BWPT
BW Plantation
27-Okt-09
107
IDX: BYAN
Bayan Resources
108
IDX: CASS
Cardig Aero Services
109
IDX: CEKA
Cahaya Kalbar
15-Jan-90
26 November 2010
19-Agust-10
09-Des-10
06 November 1989
18-Jul-01
12-Agust-08
05-Des-11
09-Jul-96
Universitas Sumatera Utara
110
IDX: CENT
Centrin Online
01 November 2001
111
IDX: CFIN
Clipan Finance Indonesia
02-Okt-90
112
IDX: CITA
Cita Mineral Investindo
20-Mar-02
113
IDX: CKRA
Citra Kebun Raya Agri
19-Mei-99
114
IDX: CLPI
Colorpak Indonesia
115
IDX: CMNP
Citra Marga Nusaphala Persada
10-Jan-95
116
IDX: CMPP
Centris Multi Persada Pratama
08-Des-94
117
IDX: CNKO
Exploitasi Energi Indonesia
118
IDX: CNTX
Centex
22-Mei-79
119
IDX: COWL
Cowell Development
19-Des-07
120
IDX: CPDW
Cipendawa
18-Jun-90
121
IDX: CPIN
Charoen Pokphand Indonesia
18-Mar-91
122
IDX: CPRO
Central Proteinaprima
123
IDX: CSAP
Catur Sentosa Adiprana
124
IDX: CTBN
Citra Tubindo
125
IDX: CTRA
Ciputra Development
126
IDX: CTRP
Ciputra Property
127
IDX: CTRS
Ciputra Surya
15-Jan-99
128
IDX: CTTH
Citatah
03-Jul-96
129
IDX: DART
Duta Anggada Realty
08-Mei-90
130
IDX: DAVO
Davomas Abadi
22-Des-94
131
IDX: DEFI
Danasupra Erapacific
132
IDX: DEWA
Darma Henwa
26-Sep-07
133
IDX: DGIK
Duta Graha Indah
19-Des-07
134
IDX: DILD
Intiland Development
04-Sep-91
135
IDX: DKFT
Central Omega Resources
136
IDX: DLTA
Delta Djakarta
12-Feb-84
137
IDX: DNET
Dyviacom Intrabumi
11-Des-00
30 November 2001
20 November 2001
28 November 2006
12-Des-07
28 November 1989
28-Mar-94
07 November 2007
06-Jul-01
21 November 1997
Universitas Sumatera Utara
138
IDX: DOID
Delta Dunia Makmur
15-Jun-01
139
IDX: DPNS
Duta Pertiwi Nusantara
140
IDX: DSFI
Dharma Samudera Fishing Industries
24-Mar-00
141
IDX: DSSA
Dian Swastatika Sentosa
10-Des-09
142
IDX: DUTI
Duta Pertiwi
02 November 1994
143
IDX: DVLA
Darya-Varia Laboratoria
11 November 1994
144
IDX: EKAD
Ekadharma International
14-Agust-90
145
IDX: ELSA
Elnusa
06-Feb-08
146
IDX: ELTY
Bakrieland Development
30-Okt-95
147
IDX: EMDE
Megapolitan Developments
12-Jan-11
148
IDX: EMTK
Elang Mahkota Teknologi
12-Jan-10
149
IDX: ENRG
Energi Mega Persada
07-Jun-04
150
IDX: EPMT
Enseval Putra Megatrading
151
IDX: ERAA
Erajaya Swasembada
152
IDX: ERTX
Eratex Djaja
153
IDX: ESSA
Surya Esa Perkasa
01-Feb-12
154
IDX: ESTI
Ever Shine Textile Industry
13-Okt-92
155
IDX: ETWA
Eterindo Wahanatama
16-Mei-97
156
IDX: EXCL
XL Axiata
29-Sep-05
157
IDX: FAST
Fast Food Indonesia
11-Mei-93
158
IDX: FASW
Fajar Surya Wisesa
01-Des-94
159
IDX: FISH
FKS Multi Agro
18-Jan-02
160
IDX: FMII
Fortune Mate Indonesia
30-Jun-00
161
IDX: FORU
Fortune Indonesia
17-Jan-04
162
IDX: FPNI
Titan Kimia Nusantara
163
IDX: FREN
smartfren
164
IDX: GDST
Gunawan Dianjaya Steel
23-Des-09
165
IDX: GDYR
Goodyear Indonesia
01-Des-80
08-Agust-90
01-Agust-94
14-Des-11
21-Agust-90
21-Mar-02
29 November 2006
Universitas Sumatera Utara
166
IDX: GEMA
Gema Grahasarana
12-Agust-02
167
IDX: GEMS
Golden Energy Mines
168
IDX: GGRM
Gudang Garam
169
IDX: GIAA
Garuda Indonesia (Persero)
11-Feb-11
170
IDX: GJTL
Gajah Tunggal
08-Mei-90
171
IDX: GMCW
Grahamas Citrawisata
14-Feb-95
172
IDX: GMTD
Gowa Makassar Tourism Development
11-Des-00
173
IDX: GOLD
Golden Retailindo
174
IDX: GPRA
Perdana Gapura Prima
175
IDX: GREN
Evergreen Invesco
176
IDX: GSMF
Equity Development Investment
177
IDX: GTBO
Garda Tujuh Buana
178
IDX: GWSA
Greenwood Sejahtera
23-Des-11
179
IDX: GZCO
Gozco Plantations
15-Mei-08
180
IDX: HADE
HD Capital
12-Apr-04
181
IDX: HDFA
HD Finance
10-Mei-11
182
IDX: HDTX
Panasia Indosyntex
06-Jun-90
183
IDX: HERO
Hero Supermarket
02-Des-89
184
IDX: HEXA
Hexindo Adiperkasa
13-Feb-95
185
IDX: HITS
Humpuss Intermoda Transportasi
15-Des-97
186
IDX: HMSP
HM Sampoerna
187
IDX: HOME
Hotel Mandarine Regency
188
IDX: HRUM
Harum Energy
06-Okt-10
189
IDX: IATA
Indonesia Air Transport
13-Sep-06
190
IDX: ICBP
Indofood CBP Sukses Makmur
07-Okt-10
191
IDX: ICON
Island Concepts Indonesia
192
IDX: IDKM
Indosiar Karya Media
193
IDX: IGAR
Champion Pacific Indonesia
17 November 2011
27-Agust-90
07-Jul-10
10-Okt-07
09-Jul-10
13-Okt-89
09-Jul-09
15-Agust-90
17-Jul-08
08-Jul-05
04-Okt-04
05 November 1990
Universitas Sumatera Utara
194
IDX: IIKP
Inti Kapuas Arowana
20-Okt-02
195
IDX: IKAI
Intikeramik Alamasri Industri
04-Jun-97
196
IDX: IKBI
Sumi Indo Kabel
21-Jan-91
197
IDX: IMAS
Indomobil Sukses Internasional
15-Sep-93
198
IDX: INAF
Indofarma
17-Apr-01
199
IDX: INAI
Indal Aluminium Industry
05-Des-94
200
IDX: INCF
Amstelco Indonesia
18-Des-89
201
IDX: INCI
Intanwijaya Internasional
202
IDX: INCO
International Nickel Indonesia
203
IDX: INDF
Indofood Sukses Makmur
204
IDX: INDR
Indorama Synthetics
03-Agust-90
205
IDX: INDS
Indospring
10-Agust-90
206
IDX: INDX
Tanah Laut
17-Mei-01
207
IDX: INDY
Indika Energy
11-Jun-08
208
IDX: INKP
Indah Kiat Pulp & Paper
16-Jul-90
209
IDX: INPC
Bank Artha Graha Internasional
210
IDX: INPP
Indonesian Paradise Property
01-Des-04
211
IDX: INRU
Toba Pulp Lestari
18-Jun-90
212
IDX: INTA
Intraco Penta
213
IDX: INTD
Inter-Delta
18-Des-89
214
IDX: INTP
Indocement Tunggal Prakarsa
05-Des-89
215
IDX: INVS
Inovisi Infracom
03-Jul-09
216
IDX: IPOL
Indopoly Swakarsa Industry
09-Jul-10
217
IDX: ISAT
Indosat
19-Okt-94
218
IDX: ITMA
Itamaraya
10-Des-90
219
IDX: ITMG
Indo Tambangraya Megah
18-Des-07
220
IDX: ITTG
Leo Investments
26 November 2001
221
IDX: JAWA
Jaya Agra Wattie
30-Mei-11
24-Jul-90
16-Mei-90
14-Jul-94
29-Agust-90
23-Agust-93
Universitas Sumatera Utara
222
IDX: JECC
Jembo Cable Company
18 November 1992
Jakarta International Hotels &
223
IDX: JIHD
Development
29-Feb-84
224
IDX: JKON
Jaya Konstruksi Manggala Pratama
04-Des-07
225
IDX: JKSW
Jakarta Kyoei Steel Works Ltd
226
IDX: JPFA
JAPFA Comfeed Indonesia
227
IDX: JPRS
Jaya Pari Steel
228
IDX: JRPT
Jaya Real Property
229
IDX: JSMR
Jasa Marga
230
IDX: JSPT
Jakarta Setiabudi Internasional
12-Jan-98
231
IDX: JTPE
Jasuindo Tiga Perkasa
16-Apr-02
232
IDX: KAEF
Kimia Farma (Persero)
04-Jul-01
233
IDX: KARK
Dayaindo Resources International
20-Jul-01
234
IDX: KARW
Karwell Indonesia
235
IDX: KBLI
KMI Wire and Cable
06-Jul-92
236
IDX: KBLM
Kabelindo Murni
01-Jun-92
237
IDX: KBLV
First Media
25-Feb-00
238
IDX: KBRI
Kertas Basuki Rachmat Indonesia
11-Jul-08
239
IDX: KDSI
Kedawung Setia Industrial
29-Jul-96
240
IDX: KIAS
Keramika Indonesia Assosiasi
08-Des-94
241
IDX: KICI
Kedaung Indah Can
28-Okt-93
242
IDX: KIJA
Kawasan Industri Jababeka
10-Jan-95
243
IDX: KKGI
Resource Alam Indonesia
01-Jul-91
244
IDX: KLBF
Kalbe Farma
30-Jul-91
245
IDX: KOIN
Kokoh Inti Arebama
246
IDX: KONI
Perdana Bangun Pusaka
247
IDX: KPIG
Global Land Development
248
IDX: KRAS
Krakatau Steel (Persero)
06-Agust-97
23-Okt-89
08-Agust-89
29-Jun-94
12 November 2007
20-Des-08
09-Apr-08
22-Agust-95
30-Mar-00
10 November 2010
Universitas Sumatera Utara
249
IDX: KREN
Kresna Graha Sekurindo
28-Jun-02
250
IDX: LAMI
Lamicitra Nusantara
18-Jul-01
251
IDX: LAPD
Leyand International
17-Jul-01
252
IDX: LCGP
Laguna Cipta Griya
13-Jul-07
253
IDX: LION
Lion Metal Works
254
IDX: LMAS
Limas Centric Indonesia
28-Des-01
255
IDX: LMPI
Langgeng Makmur Industri
17-Okt-94
256
IDX: LMSH
Lionmesh Prima
04-Jun-90
257
IDX: LPCK
Lippo Cikarang
24-Jul-97
258
IDX: LPGI
Lippo General Insurance
22-Jul-97
259
IDX: LPIN
Multi Prima Sejahtera
05-Feb-90
260
IDX: LPKR
Lippo Karawaci
28-Jun-96
261
IDX: LPLI
Star Pacific
23-Okt-89
262
IDX: LPPF
Matahari Department Store
09-Okt-89
263
IDX: LPPS
Lippo Securities
28-Mar-94
264
IDX: LSIP
PP London Sumatra Indonesia
05-Jul-96
265
IDX: LTLS
Lautan Luas
21-Jul-97
266
IDX: MAIN
Malindo Feedmill
10-Feb-06
267
IDX: MAMI
Mas Murni Indonesia
09-Feb-94
268
IDX: MAPI
Mitra Adiperkasa
269
IDX: MASA
Multistrada Arah Sarana
270
IDX: MAYA
Bank Mayapada Internasional
271
IDX: MBAI
Multibreeder Adirama Ind.
28-Feb-94
272
IDX: MBSS
Mitrabahtera Segara Sejati
06-Apr-11
273
IDX: MBTO
Martina Berto
13-Jan-11
274
IDX: MCOR
Bank Windu Kentjana International
03-Jul-07
275
IDX: MDLN
Modernland Realty Ltd
18-Jan-93
276
IDX: MDRN
Modern Internasional
16-Jul-91
20-Agust-93
10 November 2004
09-Jun-05
29-Agust-97
Universitas Sumatera Utara
277
IDX: MEDC
Medco Energi Internasional
12-Okt-94
278
IDX: MEGA
Bank Mega
17-Apr-00
279
IDX: MERK
Merck
23-Jul-81
280
IDX: META
Nusantara Infrastructure
18-Jul-01
281
IDX: MFIN
Mandala Multifinance
06-Sep-05
282
IDX: MFMI
Multifiling Mitra Indonesia
29-Des-10
283
IDX: MICE
Multi Indocitra
02 November 2005
284
IDX: MIDI
Midi Utama Indonesia
30 November 2010
285
IDX: MIRA
Mitra International Resources
30-Jan-97
286
IDX: MITI
Mitra Investindo
16-Jul-97
287
IDX: MKPI
Metropolitan Kentjana
10-Jul-09
288
IDX: MLBI
Multi Bintang Indonesia
17-Jan-94
289
IDX: MLIA
Mulia Industrindo
17-Jan-94
290
IDX: MLPL
Multipolar
291
IDX: MNCN
Media Nusantara Citra
22-Jun-07
292
IDX: MPPA
Matahari Putra Prima
21-Des-92
293
IDX: MRAT
Mustika Ratu
294
IDX: MREI
Maskapai Reasuransi Indonesia
04-Sep-89
295
IDX: MTDL
Metrodata Electronics
09-Apr-90
296
IDX: MTFN
Capitalinc Investment
16-Apr-90
297
IDX: MTLA
Metropolitan Land
20-Jun-11
298
IDX: MTSM
Metro Realty
08-Jan-92
299
IDX: MYOH
Myoh Technology
27-Jul-00
300
IDX: MYOR
Mayora Indah
04-Jul-90
301
IDX: MYRX
Hanson International
31-Okt-90
302
IDX: MYTX
Apac Citra Centertex
10-Okt-89
303
IDX: NIKL
Pelat Timah Nusantara
14-Des-09
304
IDX: NIPS
Nipress
06 November 1989
27-Jul-95
24-Jul-91
Universitas Sumatera Utara
305
IDX: NISP
Bank OCBC NISP
20-Okt-94
306
IDX: OCAP
Onix Capital
307
IDX: OKAS
Ancora Indonesia Resources
308
IDX: OMRE
Indonesia Prima Property
309
IDX: PADI
Minna Padi Investama
09-Jan-12
310
IDX: PAFI
Panasia Filament Inti
22-Jun-97
311
IDX: PANR
Panorama Sentrawisata
01-Jan-50
312
IDX: PANS
Panin Sekuritas
31-Des-00
313
IDX: PBRX
Pan Brothers
314
IDX: PDES
Destinasi Tirta Nusantara
08-Jul-08
315
IDX: PEGE
Panca Global Securities
24-Jun-05
316
IDX: PGAS
Perusahaan Gas Negara (Persero)
15-Des-03
317
IDX: PGLI
Pembangunan Graha Lestari
05-Apr-00
318
IDX: PICO
Pelangi Indah Canindo
23-Sep-96
319
IDX: PJAA
Pembangunan Jaya Ancol
02-Jul-04
320
IDX: PKPK
Perdana Karya Perkasa
11-Jul-07
321
IDX: PLAS
Polaris Investama
16-Mar-01
322
IDX: PLIN
Plaza Indonesia Realty
15-Jun-92
323
IDX: PNBN
Bank Pan Indonesia
29-Des-82
324
IDX: PNIN
Panin Insurance
20-Sep-83
325
IDX: PNLF
Panin Financial
14-Jun-93
326
IDX: PNSE
Pudjiadi & Sons
01-Mei-90
327
IDX: POLY
Asia Pacific Fibers .
12-Mar-91
328
IDX: POOL
Pool Advista Indonesia
20-Mei-91
329
IDX: PRAS
Prima Alloy Steel Universal
330
IDX: PSAB
Pelita Sejahtera Abadi
01-Des-07
331
IDX: PSDN
Prasidha Aneka Niaga
18-Okt-94
332
IDX: PSKT
Pusako Tarinka
19-Sep-95
10 November 2003
29-Mar-06
22-Agust-94
16-Agust-90
12-Jul-90
Universitas Sumatera Utara
333
IDX: PTBA
Bukit Asam (Persero)
334
IDX: PTIS
Indo Straits
335
IDX: PTPP
Pembangunan Perumahan (Persero)
09-Feb-10
336
IDX: PTRO
Petrosea
21-Mei-90
337
IDX: PTSN
Sat Nusapersada
338
IDX: PTSP
Pioneerindo Gourmet International
339
IDX: PUDP
Pudjiadi Prestige
340
IDX: PWON
Pakuwon Jati
09-Okt-89
341
IDX: PWSI
Panca Wiratama Sakti
10-Mar-94
342
IDX: PYFA
Pyridam Farma
16-Okt-01
343
IDX: RAJA
Rukun Raharja
19-Apr-06
344
IDX: RALS
Ramayana Lestari Sentosa
345
IDX: RBMS
Ristia Bintang Mahkotasejati
19-Des-97
346
IDX: RDTX
Roda Vivatex
14-Mei-90
347
IDX: RELI
Reliance Securities
13-Jul-05
348
IDX: RICY
Ricky Putra Globalindo
22-Jan-98
349
IDX: RIGS
Rig Tenders
350
IDX: RIMO
Rimo Catur Lestari
351
IDX: RINA
Katarina Utama
352
IDX: RMBA
Bentoel Internasional Investama
05-Mar-90
353
IDX: RODA
Royal Oak Development Asia
22-Okt-01
354
IDX: ROTI
Nippon Indosari Corpindo
28-Jun-10
355
IDX: RUIS
Radiant Utama Interinsco
12-Jul-06
356
IDX: SAFE
Steady Safe
357
IDX: SAIP
Surabaya Agung Industry Pulp
03-Mei-93
358
IDX: SCBD
Danayasa Arthatama
31-Des-06
IDX: SCCO
Supreme Cable Manufacturing
Corporation
20-Jul-82
IDX: SCMA
Surya Citra Media
16-Jul-02
359
360
23-Des-02
12-Jul-11
08 November 2007
30-Mei-94
18 November 1994
24-Jul-96
26-Mar-90
10 November 2000
14-Jul-09
15-Agust-94
Universitas Sumatera Utara
361
IDX: SCPI
Schering Plough Indonesia
08-Jun-90
362
IDX: SDMU
Sidomulyo Selaras
12-Jul-11
363
IDX: SDPC
Millennium Pharmacon International
07-Mei-90
364
IDX: SDRA
Bank Himpunan Saudara 1906
15-Des-06
365
IDX: SGRO
Sampoerna Agro
18-Jun-07
366
IDX: SHID
Hotel Sahid Jaya
08-Mei-90
367
IDX: SIAP
Sekawan Intipratama
17-Okt-08
368
IDX: SIIP
Suryainti Permata
08-Jan-98
369
IDX: SIMA
Siwani Makmur
03-Jun-94
370
IDX: SIMM
Surya Intrindo Makmur
28-Mar-00
371
IDX: SIMP
Salim Ivomas Pratama
09-Jun-11
372
IDX: SIPD
Sierad Produce
27-Des-96
373
IDX: SKLT
Sekar Laut
08-Sep-93
374
IDX: SKYB
Skybee
375
IDX: SMAR
SMART
376
IDX: SMCB
Holcim Indonesia
377
IDX: SMDM
Suryamas Dutamakmur
12-Okt-95
378
IDX: SMDR
Samudera Indonesia
05-Des-99
379
IDX: SMGR
Semen Gresik (Persero)
08-Jul-91
380
IDX: SMMA
Sinar Mas Multiartha
05-Jul-95
381
IDX: SMMT
Eatertainment International
01-Des-07
382
IDX: SMRA
Summarecon Agung
07-Mei-90
383
IDX: SMRU
SMR Utama
10-Okt-11
384
IDX: SMSM
Selamat Sempurna
09-Sep-96
385
IDX: SOBI
Sorini Agro Asia Corporindo
03-Agust-92
386
IDX: SONA
Sona Topas Tourism Industry
12-Jul-92
387
IDX: SPMA
Suparma
388
IDX: SQBB
Taisho Pharmaceutical Indonesia
07-Jul-10
20 November 1992
10-Agust-97
16 November 1994
29-Mar-83
Universitas Sumatera Utara
389
IDX: SQMI
Renuka Coalindo
15-Jul-04
390
IDX: SRAJ
Sejahteraraya Anugrahjaya
11-Apr-11
391
IDX: SRSN
Indo Acidatama
11-Jan-93
392
IDX: SSIA
Surya Semesta Internusa
393
IDX: SSTM
Sunson Textile Manufacturer
394
IDX: STAR
Star Petrcohem
395
IDX: STTP
Siantar Top
16-Des-96
396
IDX: SUGI
Sugi Samapersada
19-Jun-02
397
IDX: SULI
Sumalindo Lestari Jaya
21-Mar-94
398
IDX: SUPR
Solusi Tunas Pratama
11-Okt-11
399
IDX: TBIG
Tower Bersama Infrastructure
26-Okt-10
400
IDX: TBLA
Tunas Baru Lampung
14-Feb-00
401
IDX: TBMS
Tembaga Mulia Semanan
30-Sep-93
402
IDX: TCID
Mandom Indonesia
23-Sep-93
403
IDX: TELE
Tiphone Mobile Indonesia
12-Jan-12
404
IDX: TFCO
Tifico Fiber Indonesia
26-Feb-80
405
IDX: TGKA
Tigaraksa Satria
11-Jun-90
406
IDX: TIFA
Tifa Finance
08-Jul-11
407
IDX: TINS
Timah (Persero)
408
IDX: TIRA
Tira Austenite
409
IDX: TIRT
Tirta Mahakam Resources
13-Des-99
410
IDX: TKGA
Toko Gunung Agung
06-Jan-92
411
IDX: TKIM
Pabrik Kertas Tjiwi Kimia
03-Apr-90
412
IDX: TLKM
Telkom Indonesia (Persero)
413
IDX: TMAS
Pelayaran Tempuran Mas
09-Jul-03
414
IDX: TMPI
AGIS
26-Jan-95
415
IDX: TMPO
Tempo Inti Media
08-Jan-01
416
IDX: TOTL
Total Bangun Persada
25-Jul-06
27-Mar-97
20-Agust-97
13-Jul-11
19-Okt-95
27-Jul-93
14 November 1995
Universitas Sumatera Utara
417
IDX: TOTO
Surya Toto Indonesia
30-Okt-90
418
IDX: TOWR
Sarana Menara Nusantara
08-Mar-10
419
IDX: TPIA
Chandra Asri Petrochemical
26-Mei-08
420
IDX: TRAM
Trada Maritime
10-Sep-08
421
IDX: TRIL
Triwira Insanlestari
28-Jan-08
422
IDX: TRIM
Trimegah Securities
31-Jan-00
423
IDX: TRIO
Trikomsel Oke
14-Apr-09
424
IDX: TRST
Trias Sentosa
425
IDX: TRUB
Truba Alam Manunggal Engineering
426
IDX: TRUS
Trust Finance Indonesia
427
IDX: TSPC
Tempo Scan Pacific
17-Jun-94
428
IDX: TURI
Tunas Ridean
06-Mei-95
429
IDX: ULTJ
Ultra Jaya Milk Industry
430
IDX: UNIC
Unggul Indah Cahaya
431
IDX: UNIT
Nusantara Inti Corpora
18-Apr-02
432
IDX: UNSP
Bakrie Sumatera Plantations
06-Mar-90
433
IDX: UNTR
United Tractors
19-Sep-89
434
IDX: UNTX
Unitex
16-Jun-89
435
IDX: UNVR
Unilever Indonesia
11-Jan-82
436
IDX: VIVA
Visi Media Asia
437
IDX: VOKS
Voksel Electric
20-Des-90
438
IDX: VRNA
Verena Multi Finance
25-Jun-08
439
IDX: WAPO
Wahana Phonix Mandiri
22-Jun-01
440
IDX: WEHA
Panorama Transportasi
31-Mei-07
441
IDX: WICO
Wicaksana Overseas International
442
IDX: WIKA
Wijaya Karya
443
IDX: WINS
Wintermar Offshore Marine
444
IDX: WOMF
Wahana Ottomitra Multiartha
02-Jul-90
16-Okt-06
28 November 2002
02-Jul-90
06 November 1989
21 November 2011
08-Agust-94
29-Okt-07
29 November 2010
13-Des-04
Universitas Sumatera Utara
445
IDX: YPAS
Yanaprima Hastapersada
05-Mar-08
446
IDX: YULE
Yulie Sekurindo
10-Des-04
447
IDX: ZBRA
Zebra Nusantara
01-Agust-91
Universitas Sumatera Utara
Lampiran 3 Tabel Jadwal Penelitian
No
Kegiatan
1
Penyusunan Data
2
Penyusunan Proposal
3
Bimbingan dan Perbaikan Proposal
4
Seminar Proposal
5
Perbaikan Tesis dan Bimbingan Tesis
6
Seminar Hasil Tesis
7
Sidang Tesis
Januari
Februari
Maret
April
Mei
Juni
Juli
Sumber: Hasil data olahan
Universitas Sumatera Utara
Lampiran 4. Statistik Deskriptif SBI, Inflasi, Nilai Tukar US $ Dan IHSG
Lampiran 5. Pengujian Linieritas Test For Linierity
107
Universitas Sumatera Utara
Lampiran 6. Pengujian Multikolonearitas
Lampiran 7. Pengujian Statistik – t Dan Multikonearitas Dengan Tolerance
Dan VIF
Lampiran 8. Korelasi Dan Determinasi
108
Universitas Sumatera Utara
Lampiran 9. Pengujian Durbin Watson
Lampiran 10. Pengujian Statistik F
109
Universitas Sumatera Utara
Lampiran 11 Tabel D-W
110
Universitas Sumatera Utara
111
Universitas Sumatera Utara
112
Universitas Sumatera Utara
113
Universitas Sumatera Utara
114
Universitas Sumatera Utara
115
Universitas Sumatera Utara
116
Universitas Sumatera Utara
117
Universitas Sumatera Utara
2003 – 2012
Tahun
SBI (%)
Tingkat Inflasi
(%)
Nilai Tukar US
Dollar (Rp/US $)
IHSG (Rp)
Des-12
5.75
4.30
9718.00
4316.69
Nop-12
5.75
4.32
9653.00
4276.14
Okt-12
5.75
4.61
9663.00
4350.29
Sep-12
5.75
4.31
9636.00
4262.56
Agust-12
5.75
4.58
9608.00
4060.33
Jul-12
5.75
4.56
9532.00
4142.34
Jun-12
5.75
4.53
9527.00
3955.58
Mei-12
5.75
4.45
9613.00
3832.82
Apr-12
5.75
4.50
9236.00
4180.73
Mar-12
5.75
3.97
9226.00
4121.55
Feb-12
5.75
3.56
9130.00
3985.21
Jan-12
6.00
3.65
9045.00
3941.69
Des-11
6.00
3.79
9113.00
3821.99
Nop-11
6.00
4.15
9231.00
3715.08
Okt-11
6.50
4.42
8879.00
3790.85
Sep-11
6.75
4.61
8867.00
3549.03
Agust-11
6.75
4.79
8621.00
3841.73
Jul-11
6.75
4.61
8551.00
4130.80
Jun-11
6.75
5.54
8640.00
3888.57
Mei-11
6.75
5.98
8580.00
3836.97
Apr-11
6.75
6.16
8617.00
3819.62
Mar-11
6.75
6.65
8753.00
3678.67
Feb-11
6.75
6.84
8867.00
3470.35
Universitas Sumatera Utara
Jan-11
6.50
7.02
9102.00
3409.17
Des-10
6.50
6.96
9036.00
3703.51
Nop-10
6.50
6.33
9058.00
3531.21
Okt-10
6.50
5.67
8973.00
3635.32
Sep-10
6.50
5.80
8969.00
3501.30
Agust-10
6.50
6.44
9086.00
3081.88
Jul-10
6.50
6.22
8997.00
3069.28
Jun-10
6.50
5.05
9128.00
2913.68
Mei-10
6.50
4.16
9226.00
2796.96
Apr-10
6.50
3.91
9057.00
2971.25
Mar-10
6.50
3.43
9161.00
2777.30
Feb-10
6.50
3.81
9382.00
2549.03
Jan-10
6.50
3.72
9412.00
2610.80
Des-09
6.50
2.78
9447.00
2534.36
Nop-09
6.50
2.41
9527.00
2415.84
Universitas Sumatera Utara
Okt-09
6.50
2.57
9593.00
2367.70
Sep-09
6.50
2.83
9729
2467.59
Agust-09
6.50
2.75
10110.00
2341.54
Jul-09
6.75
2.71
9970.00
2323.24
Jun-09
7.00
3.65
10276.00
2026.78
Mei-09
7.25
6.04
10392.00
1916.83
Apr-09
7.50
7.31
10767.00
1722.77
Mar-09
7.75
7.92
11633.00
1434.07
Feb-09
8.25
8.60
12040.00
1285.48
Jan-09
8.75
9.17
11412.00
1332.67
Des-08
9.25
11.06
11005.00
1355.41
Nop-08
9.50
11.68
12212.00
1241.54
Okt-08
9.50
11.77
11050.00
1256.70
Sep-08
9.25
12.14
9425.00
1832.51
Agust-08
9.00
11.85
9199.00
2165.94
Jul-08
8.75
11.90
9164.00
2304.51
Jun-08
8.50
11.03
9271.00
2349.10
Mei-08
8.25
10.38
9365.00
2444.35
Apr-08
8.00
8.96
9280.00
2304.52
Mar-08
8.00
8.17
9263.00
2447.30
Feb-08
8.00
7.40
9096.00
2721.94
Jan-08
8.00
7.36
9337.00
2627.25
Des-07
8.00
6.59
9466.00
2745.83
Nop-07
8.25
6.71
9423.00
2688.33
Okt-07
8.25
6.88
9149.00
2643.49
Sep-07
8.25
6..95
9183.00
2359.21
Universitas Sumatera Utara
Agust-07
8.25
6.51
9457.00
2194.34
Jul-07
8.25
6.06
9232.00
2348.67
Jun-07
8.50
5.77
9099.00
2139.28
Mei-07
8.75
6.01
8872.00
2084.32
Apr-07
9.00
6.29
9128.00
1999.17
Mar-07
9.00
6.52
9164.00
1830.92
Feb-07
9.25
6.30
9206.00
1740.97
Jan-07
9.50
6.26
9135.00
1757.26
Des-06
9.75
6.60
9065.00
1805.52
Nop-06
7.025
5.27
9199
1718.96
Okt-06
10.75
6.29
9156.00
1582.63
Sep-06
11.25
14.55
9281.00
1534.61
Agust-06
11.75
14.90
9146.00
1431.26
Jul-06
12.25
15.15
9115.00
1351.65
Jun-06
12.50
15.53
9347.00
1310.26
Mei-06
12.50
15.60
9266.00
1330.00
Apr-06
12.75
15.40
8819.00
1464.41
Mar-06
12.75
15.74
9120.00
1322.97
Feb-06
12.75
17.92
9276.00
1230.66
Jan-06
12.75
17.03
9442.00
1232.32
Des-05
12.75
17.11
9879.00
1162.64
Nop-05
12.25
18.38
10085.00
1096.64
Okt-05
11.00
17.89
10140.00
1066.22
Sep-05
10.00
9.06
10362.00
1079.28
Agust-05
8.75
8.33
10291.00
1050.09
Jul-05
8.50
7.84
9868.00
1182.30
Universitas Sumatera Utara
Jun-05
8.25
7.42
9762.00
1122.38
Mei-05
7.95
7.40
9542.00
1088.17
Apr-05
7.70
8.12
9618.00
1029.61
Mar-05
7.44
8.81
9527.00
1080.17
Feb-05
7.43
7.15
9306.00
1073.83
Jan-05
7.42
7.32
9211.00
1045.44
Des-04
7.43
6.40
9336.00
1000.23
Nop-04
7.41
6.18
9063.00
977.77
Okt-04
7.41
6.22
9135.00
860.49
Sep-04
7.39
6.27
9216.00
820.13
Agust-04
7.37
6.67
9375.00
754.70
Jul-04
7.34
7.20
9214.00
756.98
Jun-04
7.34
6.83
9462.00
732.40
Mei-04
7.32
6.47
9256.00
732.52
Apr-04
7.33
5.92
8704.00
783.41
Mar-04
7.42
5.11
8630.00
735.68
Feb-04
7.48
4.60
8489.00
761.08
Jan-04
7.48
4.82
8483.00
752.93
Des-03
8.31
5.16
8507.00
691.90
Nop-03
8.49
5.53
8580.00
617.08
Okt-03
8.48
6.48
8537.00
625.55
Sep-03
8.66
6.33
8431.00
597.65
Agust-03
8.91
6.51
8578.00
529.67
Jul-03
9.10
6.27
8548.00
507.98
Jun-03
8.53
6.98
8326.00
505.50
Mei-03
10.44
7.15
8320.00
494.78
Universitas Sumatera Utara
Apr-03
11.06
7.62
8718.00
450.86
Mar-03
11.40
7.17
8953.00
398.00
Feb-03
12.24
7.60
8950.00
399.22
Jan-03
12,69
8.68
8920.00
388.44
Universitas Sumatera Utara
Lampiran 2. Rekapitulasi Perusahaan Terdaftar Di Bursa Efek Indonesia
Hingga Tahun 2012
No
Kode Indeks
Nama Perusahaan
Tanggal Terdaftar
1
IDX: AALI
Astra Agro Lestari
09-Des-97
2
IDX: ABBA
Mahaka Media
03-Apr-02
3
IDX: ABDA
Asuransi Bina Dana Arta
4
IDX: ABMM
ABM Investama
5
IDX: ACES
Ace Hardware Indonesia
6
IDX: ADES
Akasha Wira International
13-Jun-94
7
IDX: ADHI
Adhi Karya (Persero)
18-Mar-04
8
IDX: ADMF
Adira Dinamika Multi Finance
31-Mar-04
9
IDX: ADMG
Polychem Indonesia
20-Okt-93
10
IDX: ADRO
Adaro Energy
11
IDX: AGRO
Bank Agroniaga
12
IDX: AHAP
Asuransi Harta Aman Pratama
13
IDX: AIMS
Akbar Indomakmur Stimec
20-Jul-01
14
IDX: AISA
Tiga Pilar Sejahtera Food
11-Jun-97
15
IDX: AKKU
Alam Karya Unggul
16
IDX: AKPI
Argha Karya Prima Ind.
18-Des-92
17
IDX: AKRA
AKR Corporindo
03-Okt-94
18
IDX: AKSI
Majapahit Securities
13-Jul-01
19
IDX: ALDO
Alkindo Naratama
12-Jul-11
20
IDX: ALFA
Alfa Retailindo
18-Jan-00
21
IDX: ALKA
Alakasa Industrindo
12-Jul-90
22
IDX: ALMI
Alumindo Light Metal Industry
02-Jan-97
23
IDX: AMAG
Asuransi Multi Artha Guna
23-Des-05
24
IDX: AMFG
Asahimas Flat Glass
25
IDX: AMRT
Sumber Alfaria Trijaya
06-Jul-89
06-Des-11
06 November 2007
16-Jul-08
08-Agust-03
14-Sep-90
01 November 2004
08 November 1995
15-Jan-09
Universitas Sumatera Utara
26
IDX: ANTA
Antatour
18-Jan-02
27
IDX: ANTM
Aneka Tambang (Persero)
27 November 1997
28
IDX: APIC
Pacific Strategic Financial
18-Des-02
29
IDX: APLI
Asiaplast Industries
01-Mei-00
30
IDX: APLN
Agung Podomoro Land
31
IDX: APOL
Arpeni Pratama Ocean Line
22-Jun-05
32
IDX: ARGO
Argo Pantes
07-Jan-91
33
IDX: ARII
Atlas Resources
34
IDX: ARNA
Arwana Citramulia
35
IDX: ARTA
Arthavest
36
IDX: ARTI
Ratu Prabu Energi
37
IDX: ASBI
Asuransi Bintang
38
IDX: ASDM
Asuransi Dayin Mitra
39
IDX: ASGR
Astra Graphia
40
IDX: ASIA
Asia Natural Resources
20-Okt-94
41
IDX: ASII
Astra International
04-Apr-90
42
IDX: ASJT
Asuransi Jasa Tania
23-Des-03
43
IDX: ASRI
Alam Sutera Realty
18-Des-07
44
IDX: ASRM
Asuransi Ramayana
19-Mar-90
45
IDX: ATPK
ATPK Resources
17-Apr-02
46
IDX: AUTO
Astra Otoparts
15-Jun-98
47
IDX: BABP
Bank ICB Bumiputera
15-Jul-02
48
IDX: BACA
Bank Capital Indonesia
04-Okt-07
49
IDX: BAEK
Bank Ekonomi Raharja
08-Jan-08
50
IDX: BAJA
Saranacentral Bajatama
21-Des-11
51
IDX: BAPA
Bekasi Asri Pemula
14-Jan-08
52
IDX: BATA
Sepatu Bata
24-Mar-82
53
IDX: BAYU
Bayu Buana
30-Okt-89
11 November 2010
08 November 2011
17-Jul-01
05 November 2002
30-Apr-03
29 November 1989
15-Des-89
15 November 1989
Universitas Sumatera Utara
54
IDX: BBCA
Bank Central Asia
31-Mei-00
55
IDX: BBKP
Bank Bukopin
10-Jul-06
56
IDX: BBLD
Buana Finance
07-Mei-90
57
IDX: BBNI
Bank Negara Indonesia (Persero)
58
IDX: BBNP
Bank Nusantara Parahyangan
59
IDX: BBRI
Bank Rakyat Indonesia (Persero)
10 November 2003
60
IDX: BBTN
Bank Tabungan Negara (Persero)
17-Des-09
61
IDX: BCAP
Bhakti Capital Indonesia
08-Jun-01
62
IDX: BCIC
Bank Mutiara
25-Jun-97
63
IDX: BCIP
Bumi Citra Permai
11-Des-09
64
IDX: BDMN
Bank Danamon Indonesia
06-Des-89
65
IDX: BEKS
Bank Pundi Indonesia
66
IDX: BEST
Bekasi Fajar Industrial Estate
10-Apr-12
67
IDX: BFIN
BFI Finance Indonesia
16-Mei-90
68
IDX: BHIT
Bhakti Investama
69
IDX: BIMA
Primarindo Asia Infrastructure
70
IDX: BIPI
Benakat Petroleum Energy
11-Feb-10
71
IDX: BIPP
Bhuwanatala Indah Permai
23-Okt-95
72
IDX: BISI
BISI International
28-Mei-07
73
IDX: BJBR
Bank BJB
08-Jul-10
74
IDX: BJTM
Bank Jatim
19-Jul-12
75
IDX: BKDP
Bukit Darmo Property
15-Jun-07
76
IDX: BKSL
Sentul City
28-Jul-97
77
IDX: BKSW
Bank QNB Kesawan
21 November 2002
78
IDX: BLTA
Berlian Laju Tanker
26-Mar-90
79
IDX: BMRI
Bank Mandiri (Persero)
80
IDX: BMSR
Bintang Mitra Semestaraya
81
IDX: BMTR
Global Mediacom
25 November 1996
10-Jan-01
13-Jul-01
24 November 1997
30-Agust-94
14-Jul-03
29-Des-99
17-Jul-95
Universitas Sumatera Utara
82
IDX: BNBA
Bank Bumi Arta
31-Des-06
83
IDX: BNBR
Bakrie & Brothers
28-Agust-89
84
IDX: BNGA
Bank CIMB Niaga
29 November 1989
85
IDX: BNII
Bank Internasional Indonesia
21 November 1989
86
IDX: BNLI
Bank Permata
87
IDX: BORN
Borneo Lumbung Energi & Metal
88
IDX: BPFI
Batavia Prosperindo Finance
01-Jun-09
89
IDX: BRAM
Indo Kordsa
05-Sep-90
90
IDX: BRAU
Berau Coal
91
IDX: BRMS
Bumi Resources Minerals
92
IDX: BRNA
Berlina
93
IDX: BRPT
Barito Pacific
01-Okt-93
94
IDX: BSDE
Bumi Serpong Damai
06-Jun-08
95
IDX: BSIM
Bank Sinarmas
13-Des-10
96
IDX: BSWD
Bank Swadesi
01-Mei-02
97
IDX: BTEK
Bumi Teknokultura Unggul
14-Mei-04
98
IDX: BTEL
Bakrie Telecom
03-Feb-06
99
IDX: BTON
Betonjaya Manunggal
100
IDX: BTPN
Bank Tabungan Pensiunan Nasional
12-Mar-08
101
IDX: BUDI
Budi Acid Jaya
08-Mei-95
102
IDX: BULL
Buana Listya Tama
23-Mei-11
103
IDX: BUMI
Bumi Resources
30-Jul-90
104
IDX: BUVA
Bukit Uluwatu Villa
12-Jul-10
105
IDX: BVIC
Bank Victoria International
30-Jun-99
106
IDX: BWPT
BW Plantation
27-Okt-09
107
IDX: BYAN
Bayan Resources
108
IDX: CASS
Cardig Aero Services
109
IDX: CEKA
Cahaya Kalbar
15-Jan-90
26 November 2010
19-Agust-10
09-Des-10
06 November 1989
18-Jul-01
12-Agust-08
05-Des-11
09-Jul-96
Universitas Sumatera Utara
110
IDX: CENT
Centrin Online
01 November 2001
111
IDX: CFIN
Clipan Finance Indonesia
02-Okt-90
112
IDX: CITA
Cita Mineral Investindo
20-Mar-02
113
IDX: CKRA
Citra Kebun Raya Agri
19-Mei-99
114
IDX: CLPI
Colorpak Indonesia
115
IDX: CMNP
Citra Marga Nusaphala Persada
10-Jan-95
116
IDX: CMPP
Centris Multi Persada Pratama
08-Des-94
117
IDX: CNKO
Exploitasi Energi Indonesia
118
IDX: CNTX
Centex
22-Mei-79
119
IDX: COWL
Cowell Development
19-Des-07
120
IDX: CPDW
Cipendawa
18-Jun-90
121
IDX: CPIN
Charoen Pokphand Indonesia
18-Mar-91
122
IDX: CPRO
Central Proteinaprima
123
IDX: CSAP
Catur Sentosa Adiprana
124
IDX: CTBN
Citra Tubindo
125
IDX: CTRA
Ciputra Development
126
IDX: CTRP
Ciputra Property
127
IDX: CTRS
Ciputra Surya
15-Jan-99
128
IDX: CTTH
Citatah
03-Jul-96
129
IDX: DART
Duta Anggada Realty
08-Mei-90
130
IDX: DAVO
Davomas Abadi
22-Des-94
131
IDX: DEFI
Danasupra Erapacific
132
IDX: DEWA
Darma Henwa
26-Sep-07
133
IDX: DGIK
Duta Graha Indah
19-Des-07
134
IDX: DILD
Intiland Development
04-Sep-91
135
IDX: DKFT
Central Omega Resources
136
IDX: DLTA
Delta Djakarta
12-Feb-84
137
IDX: DNET
Dyviacom Intrabumi
11-Des-00
30 November 2001
20 November 2001
28 November 2006
12-Des-07
28 November 1989
28-Mar-94
07 November 2007
06-Jul-01
21 November 1997
Universitas Sumatera Utara
138
IDX: DOID
Delta Dunia Makmur
15-Jun-01
139
IDX: DPNS
Duta Pertiwi Nusantara
140
IDX: DSFI
Dharma Samudera Fishing Industries
24-Mar-00
141
IDX: DSSA
Dian Swastatika Sentosa
10-Des-09
142
IDX: DUTI
Duta Pertiwi
02 November 1994
143
IDX: DVLA
Darya-Varia Laboratoria
11 November 1994
144
IDX: EKAD
Ekadharma International
14-Agust-90
145
IDX: ELSA
Elnusa
06-Feb-08
146
IDX: ELTY
Bakrieland Development
30-Okt-95
147
IDX: EMDE
Megapolitan Developments
12-Jan-11
148
IDX: EMTK
Elang Mahkota Teknologi
12-Jan-10
149
IDX: ENRG
Energi Mega Persada
07-Jun-04
150
IDX: EPMT
Enseval Putra Megatrading
151
IDX: ERAA
Erajaya Swasembada
152
IDX: ERTX
Eratex Djaja
153
IDX: ESSA
Surya Esa Perkasa
01-Feb-12
154
IDX: ESTI
Ever Shine Textile Industry
13-Okt-92
155
IDX: ETWA
Eterindo Wahanatama
16-Mei-97
156
IDX: EXCL
XL Axiata
29-Sep-05
157
IDX: FAST
Fast Food Indonesia
11-Mei-93
158
IDX: FASW
Fajar Surya Wisesa
01-Des-94
159
IDX: FISH
FKS Multi Agro
18-Jan-02
160
IDX: FMII
Fortune Mate Indonesia
30-Jun-00
161
IDX: FORU
Fortune Indonesia
17-Jan-04
162
IDX: FPNI
Titan Kimia Nusantara
163
IDX: FREN
smartfren
164
IDX: GDST
Gunawan Dianjaya Steel
23-Des-09
165
IDX: GDYR
Goodyear Indonesia
01-Des-80
08-Agust-90
01-Agust-94
14-Des-11
21-Agust-90
21-Mar-02
29 November 2006
Universitas Sumatera Utara
166
IDX: GEMA
Gema Grahasarana
12-Agust-02
167
IDX: GEMS
Golden Energy Mines
168
IDX: GGRM
Gudang Garam
169
IDX: GIAA
Garuda Indonesia (Persero)
11-Feb-11
170
IDX: GJTL
Gajah Tunggal
08-Mei-90
171
IDX: GMCW
Grahamas Citrawisata
14-Feb-95
172
IDX: GMTD
Gowa Makassar Tourism Development
11-Des-00
173
IDX: GOLD
Golden Retailindo
174
IDX: GPRA
Perdana Gapura Prima
175
IDX: GREN
Evergreen Invesco
176
IDX: GSMF
Equity Development Investment
177
IDX: GTBO
Garda Tujuh Buana
178
IDX: GWSA
Greenwood Sejahtera
23-Des-11
179
IDX: GZCO
Gozco Plantations
15-Mei-08
180
IDX: HADE
HD Capital
12-Apr-04
181
IDX: HDFA
HD Finance
10-Mei-11
182
IDX: HDTX
Panasia Indosyntex
06-Jun-90
183
IDX: HERO
Hero Supermarket
02-Des-89
184
IDX: HEXA
Hexindo Adiperkasa
13-Feb-95
185
IDX: HITS
Humpuss Intermoda Transportasi
15-Des-97
186
IDX: HMSP
HM Sampoerna
187
IDX: HOME
Hotel Mandarine Regency
188
IDX: HRUM
Harum Energy
06-Okt-10
189
IDX: IATA
Indonesia Air Transport
13-Sep-06
190
IDX: ICBP
Indofood CBP Sukses Makmur
07-Okt-10
191
IDX: ICON
Island Concepts Indonesia
192
IDX: IDKM
Indosiar Karya Media
193
IDX: IGAR
Champion Pacific Indonesia
17 November 2011
27-Agust-90
07-Jul-10
10-Okt-07
09-Jul-10
13-Okt-89
09-Jul-09
15-Agust-90
17-Jul-08
08-Jul-05
04-Okt-04
05 November 1990
Universitas Sumatera Utara
194
IDX: IIKP
Inti Kapuas Arowana
20-Okt-02
195
IDX: IKAI
Intikeramik Alamasri Industri
04-Jun-97
196
IDX: IKBI
Sumi Indo Kabel
21-Jan-91
197
IDX: IMAS
Indomobil Sukses Internasional
15-Sep-93
198
IDX: INAF
Indofarma
17-Apr-01
199
IDX: INAI
Indal Aluminium Industry
05-Des-94
200
IDX: INCF
Amstelco Indonesia
18-Des-89
201
IDX: INCI
Intanwijaya Internasional
202
IDX: INCO
International Nickel Indonesia
203
IDX: INDF
Indofood Sukses Makmur
204
IDX: INDR
Indorama Synthetics
03-Agust-90
205
IDX: INDS
Indospring
10-Agust-90
206
IDX: INDX
Tanah Laut
17-Mei-01
207
IDX: INDY
Indika Energy
11-Jun-08
208
IDX: INKP
Indah Kiat Pulp & Paper
16-Jul-90
209
IDX: INPC
Bank Artha Graha Internasional
210
IDX: INPP
Indonesian Paradise Property
01-Des-04
211
IDX: INRU
Toba Pulp Lestari
18-Jun-90
212
IDX: INTA
Intraco Penta
213
IDX: INTD
Inter-Delta
18-Des-89
214
IDX: INTP
Indocement Tunggal Prakarsa
05-Des-89
215
IDX: INVS
Inovisi Infracom
03-Jul-09
216
IDX: IPOL
Indopoly Swakarsa Industry
09-Jul-10
217
IDX: ISAT
Indosat
19-Okt-94
218
IDX: ITMA
Itamaraya
10-Des-90
219
IDX: ITMG
Indo Tambangraya Megah
18-Des-07
220
IDX: ITTG
Leo Investments
26 November 2001
221
IDX: JAWA
Jaya Agra Wattie
30-Mei-11
24-Jul-90
16-Mei-90
14-Jul-94
29-Agust-90
23-Agust-93
Universitas Sumatera Utara
222
IDX: JECC
Jembo Cable Company
18 November 1992
Jakarta International Hotels &
223
IDX: JIHD
Development
29-Feb-84
224
IDX: JKON
Jaya Konstruksi Manggala Pratama
04-Des-07
225
IDX: JKSW
Jakarta Kyoei Steel Works Ltd
226
IDX: JPFA
JAPFA Comfeed Indonesia
227
IDX: JPRS
Jaya Pari Steel
228
IDX: JRPT
Jaya Real Property
229
IDX: JSMR
Jasa Marga
230
IDX: JSPT
Jakarta Setiabudi Internasional
12-Jan-98
231
IDX: JTPE
Jasuindo Tiga Perkasa
16-Apr-02
232
IDX: KAEF
Kimia Farma (Persero)
04-Jul-01
233
IDX: KARK
Dayaindo Resources International
20-Jul-01
234
IDX: KARW
Karwell Indonesia
235
IDX: KBLI
KMI Wire and Cable
06-Jul-92
236
IDX: KBLM
Kabelindo Murni
01-Jun-92
237
IDX: KBLV
First Media
25-Feb-00
238
IDX: KBRI
Kertas Basuki Rachmat Indonesia
11-Jul-08
239
IDX: KDSI
Kedawung Setia Industrial
29-Jul-96
240
IDX: KIAS
Keramika Indonesia Assosiasi
08-Des-94
241
IDX: KICI
Kedaung Indah Can
28-Okt-93
242
IDX: KIJA
Kawasan Industri Jababeka
10-Jan-95
243
IDX: KKGI
Resource Alam Indonesia
01-Jul-91
244
IDX: KLBF
Kalbe Farma
30-Jul-91
245
IDX: KOIN
Kokoh Inti Arebama
246
IDX: KONI
Perdana Bangun Pusaka
247
IDX: KPIG
Global Land Development
248
IDX: KRAS
Krakatau Steel (Persero)
06-Agust-97
23-Okt-89
08-Agust-89
29-Jun-94
12 November 2007
20-Des-08
09-Apr-08
22-Agust-95
30-Mar-00
10 November 2010
Universitas Sumatera Utara
249
IDX: KREN
Kresna Graha Sekurindo
28-Jun-02
250
IDX: LAMI
Lamicitra Nusantara
18-Jul-01
251
IDX: LAPD
Leyand International
17-Jul-01
252
IDX: LCGP
Laguna Cipta Griya
13-Jul-07
253
IDX: LION
Lion Metal Works
254
IDX: LMAS
Limas Centric Indonesia
28-Des-01
255
IDX: LMPI
Langgeng Makmur Industri
17-Okt-94
256
IDX: LMSH
Lionmesh Prima
04-Jun-90
257
IDX: LPCK
Lippo Cikarang
24-Jul-97
258
IDX: LPGI
Lippo General Insurance
22-Jul-97
259
IDX: LPIN
Multi Prima Sejahtera
05-Feb-90
260
IDX: LPKR
Lippo Karawaci
28-Jun-96
261
IDX: LPLI
Star Pacific
23-Okt-89
262
IDX: LPPF
Matahari Department Store
09-Okt-89
263
IDX: LPPS
Lippo Securities
28-Mar-94
264
IDX: LSIP
PP London Sumatra Indonesia
05-Jul-96
265
IDX: LTLS
Lautan Luas
21-Jul-97
266
IDX: MAIN
Malindo Feedmill
10-Feb-06
267
IDX: MAMI
Mas Murni Indonesia
09-Feb-94
268
IDX: MAPI
Mitra Adiperkasa
269
IDX: MASA
Multistrada Arah Sarana
270
IDX: MAYA
Bank Mayapada Internasional
271
IDX: MBAI
Multibreeder Adirama Ind.
28-Feb-94
272
IDX: MBSS
Mitrabahtera Segara Sejati
06-Apr-11
273
IDX: MBTO
Martina Berto
13-Jan-11
274
IDX: MCOR
Bank Windu Kentjana International
03-Jul-07
275
IDX: MDLN
Modernland Realty Ltd
18-Jan-93
276
IDX: MDRN
Modern Internasional
16-Jul-91
20-Agust-93
10 November 2004
09-Jun-05
29-Agust-97
Universitas Sumatera Utara
277
IDX: MEDC
Medco Energi Internasional
12-Okt-94
278
IDX: MEGA
Bank Mega
17-Apr-00
279
IDX: MERK
Merck
23-Jul-81
280
IDX: META
Nusantara Infrastructure
18-Jul-01
281
IDX: MFIN
Mandala Multifinance
06-Sep-05
282
IDX: MFMI
Multifiling Mitra Indonesia
29-Des-10
283
IDX: MICE
Multi Indocitra
02 November 2005
284
IDX: MIDI
Midi Utama Indonesia
30 November 2010
285
IDX: MIRA
Mitra International Resources
30-Jan-97
286
IDX: MITI
Mitra Investindo
16-Jul-97
287
IDX: MKPI
Metropolitan Kentjana
10-Jul-09
288
IDX: MLBI
Multi Bintang Indonesia
17-Jan-94
289
IDX: MLIA
Mulia Industrindo
17-Jan-94
290
IDX: MLPL
Multipolar
291
IDX: MNCN
Media Nusantara Citra
22-Jun-07
292
IDX: MPPA
Matahari Putra Prima
21-Des-92
293
IDX: MRAT
Mustika Ratu
294
IDX: MREI
Maskapai Reasuransi Indonesia
04-Sep-89
295
IDX: MTDL
Metrodata Electronics
09-Apr-90
296
IDX: MTFN
Capitalinc Investment
16-Apr-90
297
IDX: MTLA
Metropolitan Land
20-Jun-11
298
IDX: MTSM
Metro Realty
08-Jan-92
299
IDX: MYOH
Myoh Technology
27-Jul-00
300
IDX: MYOR
Mayora Indah
04-Jul-90
301
IDX: MYRX
Hanson International
31-Okt-90
302
IDX: MYTX
Apac Citra Centertex
10-Okt-89
303
IDX: NIKL
Pelat Timah Nusantara
14-Des-09
304
IDX: NIPS
Nipress
06 November 1989
27-Jul-95
24-Jul-91
Universitas Sumatera Utara
305
IDX: NISP
Bank OCBC NISP
20-Okt-94
306
IDX: OCAP
Onix Capital
307
IDX: OKAS
Ancora Indonesia Resources
308
IDX: OMRE
Indonesia Prima Property
309
IDX: PADI
Minna Padi Investama
09-Jan-12
310
IDX: PAFI
Panasia Filament Inti
22-Jun-97
311
IDX: PANR
Panorama Sentrawisata
01-Jan-50
312
IDX: PANS
Panin Sekuritas
31-Des-00
313
IDX: PBRX
Pan Brothers
314
IDX: PDES
Destinasi Tirta Nusantara
08-Jul-08
315
IDX: PEGE
Panca Global Securities
24-Jun-05
316
IDX: PGAS
Perusahaan Gas Negara (Persero)
15-Des-03
317
IDX: PGLI
Pembangunan Graha Lestari
05-Apr-00
318
IDX: PICO
Pelangi Indah Canindo
23-Sep-96
319
IDX: PJAA
Pembangunan Jaya Ancol
02-Jul-04
320
IDX: PKPK
Perdana Karya Perkasa
11-Jul-07
321
IDX: PLAS
Polaris Investama
16-Mar-01
322
IDX: PLIN
Plaza Indonesia Realty
15-Jun-92
323
IDX: PNBN
Bank Pan Indonesia
29-Des-82
324
IDX: PNIN
Panin Insurance
20-Sep-83
325
IDX: PNLF
Panin Financial
14-Jun-93
326
IDX: PNSE
Pudjiadi & Sons
01-Mei-90
327
IDX: POLY
Asia Pacific Fibers .
12-Mar-91
328
IDX: POOL
Pool Advista Indonesia
20-Mei-91
329
IDX: PRAS
Prima Alloy Steel Universal
330
IDX: PSAB
Pelita Sejahtera Abadi
01-Des-07
331
IDX: PSDN
Prasidha Aneka Niaga
18-Okt-94
332
IDX: PSKT
Pusako Tarinka
19-Sep-95
10 November 2003
29-Mar-06
22-Agust-94
16-Agust-90
12-Jul-90
Universitas Sumatera Utara
333
IDX: PTBA
Bukit Asam (Persero)
334
IDX: PTIS
Indo Straits
335
IDX: PTPP
Pembangunan Perumahan (Persero)
09-Feb-10
336
IDX: PTRO
Petrosea
21-Mei-90
337
IDX: PTSN
Sat Nusapersada
338
IDX: PTSP
Pioneerindo Gourmet International
339
IDX: PUDP
Pudjiadi Prestige
340
IDX: PWON
Pakuwon Jati
09-Okt-89
341
IDX: PWSI
Panca Wiratama Sakti
10-Mar-94
342
IDX: PYFA
Pyridam Farma
16-Okt-01
343
IDX: RAJA
Rukun Raharja
19-Apr-06
344
IDX: RALS
Ramayana Lestari Sentosa
345
IDX: RBMS
Ristia Bintang Mahkotasejati
19-Des-97
346
IDX: RDTX
Roda Vivatex
14-Mei-90
347
IDX: RELI
Reliance Securities
13-Jul-05
348
IDX: RICY
Ricky Putra Globalindo
22-Jan-98
349
IDX: RIGS
Rig Tenders
350
IDX: RIMO
Rimo Catur Lestari
351
IDX: RINA
Katarina Utama
352
IDX: RMBA
Bentoel Internasional Investama
05-Mar-90
353
IDX: RODA
Royal Oak Development Asia
22-Okt-01
354
IDX: ROTI
Nippon Indosari Corpindo
28-Jun-10
355
IDX: RUIS
Radiant Utama Interinsco
12-Jul-06
356
IDX: SAFE
Steady Safe
357
IDX: SAIP
Surabaya Agung Industry Pulp
03-Mei-93
358
IDX: SCBD
Danayasa Arthatama
31-Des-06
IDX: SCCO
Supreme Cable Manufacturing
Corporation
20-Jul-82
IDX: SCMA
Surya Citra Media
16-Jul-02
359
360
23-Des-02
12-Jul-11
08 November 2007
30-Mei-94
18 November 1994
24-Jul-96
26-Mar-90
10 November 2000
14-Jul-09
15-Agust-94
Universitas Sumatera Utara
361
IDX: SCPI
Schering Plough Indonesia
08-Jun-90
362
IDX: SDMU
Sidomulyo Selaras
12-Jul-11
363
IDX: SDPC
Millennium Pharmacon International
07-Mei-90
364
IDX: SDRA
Bank Himpunan Saudara 1906
15-Des-06
365
IDX: SGRO
Sampoerna Agro
18-Jun-07
366
IDX: SHID
Hotel Sahid Jaya
08-Mei-90
367
IDX: SIAP
Sekawan Intipratama
17-Okt-08
368
IDX: SIIP
Suryainti Permata
08-Jan-98
369
IDX: SIMA
Siwani Makmur
03-Jun-94
370
IDX: SIMM
Surya Intrindo Makmur
28-Mar-00
371
IDX: SIMP
Salim Ivomas Pratama
09-Jun-11
372
IDX: SIPD
Sierad Produce
27-Des-96
373
IDX: SKLT
Sekar Laut
08-Sep-93
374
IDX: SKYB
Skybee
375
IDX: SMAR
SMART
376
IDX: SMCB
Holcim Indonesia
377
IDX: SMDM
Suryamas Dutamakmur
12-Okt-95
378
IDX: SMDR
Samudera Indonesia
05-Des-99
379
IDX: SMGR
Semen Gresik (Persero)
08-Jul-91
380
IDX: SMMA
Sinar Mas Multiartha
05-Jul-95
381
IDX: SMMT
Eatertainment International
01-Des-07
382
IDX: SMRA
Summarecon Agung
07-Mei-90
383
IDX: SMRU
SMR Utama
10-Okt-11
384
IDX: SMSM
Selamat Sempurna
09-Sep-96
385
IDX: SOBI
Sorini Agro Asia Corporindo
03-Agust-92
386
IDX: SONA
Sona Topas Tourism Industry
12-Jul-92
387
IDX: SPMA
Suparma
388
IDX: SQBB
Taisho Pharmaceutical Indonesia
07-Jul-10
20 November 1992
10-Agust-97
16 November 1994
29-Mar-83
Universitas Sumatera Utara
389
IDX: SQMI
Renuka Coalindo
15-Jul-04
390
IDX: SRAJ
Sejahteraraya Anugrahjaya
11-Apr-11
391
IDX: SRSN
Indo Acidatama
11-Jan-93
392
IDX: SSIA
Surya Semesta Internusa
393
IDX: SSTM
Sunson Textile Manufacturer
394
IDX: STAR
Star Petrcohem
395
IDX: STTP
Siantar Top
16-Des-96
396
IDX: SUGI
Sugi Samapersada
19-Jun-02
397
IDX: SULI
Sumalindo Lestari Jaya
21-Mar-94
398
IDX: SUPR
Solusi Tunas Pratama
11-Okt-11
399
IDX: TBIG
Tower Bersama Infrastructure
26-Okt-10
400
IDX: TBLA
Tunas Baru Lampung
14-Feb-00
401
IDX: TBMS
Tembaga Mulia Semanan
30-Sep-93
402
IDX: TCID
Mandom Indonesia
23-Sep-93
403
IDX: TELE
Tiphone Mobile Indonesia
12-Jan-12
404
IDX: TFCO
Tifico Fiber Indonesia
26-Feb-80
405
IDX: TGKA
Tigaraksa Satria
11-Jun-90
406
IDX: TIFA
Tifa Finance
08-Jul-11
407
IDX: TINS
Timah (Persero)
408
IDX: TIRA
Tira Austenite
409
IDX: TIRT
Tirta Mahakam Resources
13-Des-99
410
IDX: TKGA
Toko Gunung Agung
06-Jan-92
411
IDX: TKIM
Pabrik Kertas Tjiwi Kimia
03-Apr-90
412
IDX: TLKM
Telkom Indonesia (Persero)
413
IDX: TMAS
Pelayaran Tempuran Mas
09-Jul-03
414
IDX: TMPI
AGIS
26-Jan-95
415
IDX: TMPO
Tempo Inti Media
08-Jan-01
416
IDX: TOTL
Total Bangun Persada
25-Jul-06
27-Mar-97
20-Agust-97
13-Jul-11
19-Okt-95
27-Jul-93
14 November 1995
Universitas Sumatera Utara
417
IDX: TOTO
Surya Toto Indonesia
30-Okt-90
418
IDX: TOWR
Sarana Menara Nusantara
08-Mar-10
419
IDX: TPIA
Chandra Asri Petrochemical
26-Mei-08
420
IDX: TRAM
Trada Maritime
10-Sep-08
421
IDX: TRIL
Triwira Insanlestari
28-Jan-08
422
IDX: TRIM
Trimegah Securities
31-Jan-00
423
IDX: TRIO
Trikomsel Oke
14-Apr-09
424
IDX: TRST
Trias Sentosa
425
IDX: TRUB
Truba Alam Manunggal Engineering
426
IDX: TRUS
Trust Finance Indonesia
427
IDX: TSPC
Tempo Scan Pacific
17-Jun-94
428
IDX: TURI
Tunas Ridean
06-Mei-95
429
IDX: ULTJ
Ultra Jaya Milk Industry
430
IDX: UNIC
Unggul Indah Cahaya
431
IDX: UNIT
Nusantara Inti Corpora
18-Apr-02
432
IDX: UNSP
Bakrie Sumatera Plantations
06-Mar-90
433
IDX: UNTR
United Tractors
19-Sep-89
434
IDX: UNTX
Unitex
16-Jun-89
435
IDX: UNVR
Unilever Indonesia
11-Jan-82
436
IDX: VIVA
Visi Media Asia
437
IDX: VOKS
Voksel Electric
20-Des-90
438
IDX: VRNA
Verena Multi Finance
25-Jun-08
439
IDX: WAPO
Wahana Phonix Mandiri
22-Jun-01
440
IDX: WEHA
Panorama Transportasi
31-Mei-07
441
IDX: WICO
Wicaksana Overseas International
442
IDX: WIKA
Wijaya Karya
443
IDX: WINS
Wintermar Offshore Marine
444
IDX: WOMF
Wahana Ottomitra Multiartha
02-Jul-90
16-Okt-06
28 November 2002
02-Jul-90
06 November 1989
21 November 2011
08-Agust-94
29-Okt-07
29 November 2010
13-Des-04
Universitas Sumatera Utara
445
IDX: YPAS
Yanaprima Hastapersada
05-Mar-08
446
IDX: YULE
Yulie Sekurindo
10-Des-04
447
IDX: ZBRA
Zebra Nusantara
01-Agust-91
Universitas Sumatera Utara
Lampiran 3 Tabel Jadwal Penelitian
No
Kegiatan
1
Penyusunan Data
2
Penyusunan Proposal
3
Bimbingan dan Perbaikan Proposal
4
Seminar Proposal
5
Perbaikan Tesis dan Bimbingan Tesis
6
Seminar Hasil Tesis
7
Sidang Tesis
Januari
Februari
Maret
April
Mei
Juni
Juli
Sumber: Hasil data olahan
Universitas Sumatera Utara
Lampiran 4. Statistik Deskriptif SBI, Inflasi, Nilai Tukar US $ Dan IHSG
Lampiran 5. Pengujian Linieritas Test For Linierity
107
Universitas Sumatera Utara
Lampiran 6. Pengujian Multikolonearitas
Lampiran 7. Pengujian Statistik – t Dan Multikonearitas Dengan Tolerance
Dan VIF
Lampiran 8. Korelasi Dan Determinasi
108
Universitas Sumatera Utara
Lampiran 9. Pengujian Durbin Watson
Lampiran 10. Pengujian Statistik F
109
Universitas Sumatera Utara
Lampiran 11 Tabel D-W
110
Universitas Sumatera Utara
111
Universitas Sumatera Utara
112
Universitas Sumatera Utara
113
Universitas Sumatera Utara
114
Universitas Sumatera Utara
115
Universitas Sumatera Utara
116
Universitas Sumatera Utara
117
Universitas Sumatera Utara