+ ,
-.
+ ,
, ,
, ,1
, 1 1
1 , 1 +
, 1 + , 1
1 1
, 1+
+1+ +1
, 1 , 1+,
1 , 1
,+1 + 1
1 ,2 , 1 2
,2 1
1 , ,
-. JuliJuly10
1. Ikhtisar Pasar
3 3
34 4
5 53
5 4
5 654
5 4
78 78
5 65478
5 9
4 5 9
: 694
Overview of The Market
6
7
1
2. Harga Bulanan Monthly Prices
+ ,
- .
. .
, -
, -
2
3. Harga Harian Daily Prices
+ ,
- + + - +
Bulan Month
Olein Olein OLE
Tgl Date
Bulan Month
Tgl Date
3
. .
. .
. .
. .
. .
. .
. .
. .
. .
. .
. .
. - + + -
+
Emas Gold GOL
Gulir Emas Rolling Gold KGE
Gulir Emas USD USD Rolling Gold KGEUSD
Tgl Date
Bulan Month
Gulir Indeks Emas Rolling Gold Index KIE
Bulan Month
Tgl Date
Bulan Month
Tgl Date
Bulan Month
Tgl Date
4
- -
- -
- -
Frequency and Volume, and Open Interest 4. Jumlah dan Volume Transaksi, dan Open Interest
- -
11 12
- -
-
- -
- -
- -
- -
- -
- -
-
- -
- -
- -
-
- -
- -
- -
-
- -
- -
- -
- -
- -
- -
- -
- -
-
- -
- -
- -
- -
- -
- -
- -
- -
- -
-
- -
- -
- -
-
- -
- -
-
- -
- -
- -
- -
- -
6 6
5
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
-
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
-
- -
-
- -
- -
- -
- -
- -
- -
2 3
1034
6
5. Jumlah dan Volume Transaksi, Open Interest dan Hari Perdagangan Selama Lima Tahun Frequency and Volume, Open Interest and Trading Days for Five Years
+ ,
- , . -
.0 1
.- 2 . 2 .3
4 ,
.
7
- .0
1 .-
, .
4 +
, - , .
2 . 2 .3
8
5 ,
. 2 . 2 .3
4 -
.0 1
.- +
, - , .
Gulir Emas Rolling Gold KGE
9
, .
4 +
, - , .
- .0
1 .-
2 . 2 .3
Gulir Emas USD USD Rolling Gold KGEUSD
10
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
5 5
+ ,
- , . 4
- .0
1 .-
2 . 2 .3 ,
.
Gulir Indeks Emas Rolling Gold Index KIE
11
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ ,-
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
. 0 +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
6. Harga Komoditi Di Pasar Spot Lokal dan Internasional
Prices of Commodities at Local Spots and International Markets
- 1
12
. 0 23
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ 2
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
. 4 +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ , 2
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ -
567 8 567 8
9 3
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
:;- , ;
, 2 +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ 2
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
9 9- +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
2 +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ , 2
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+ +
+
- 1
13
NO TANGGAL
PENYELENGGARA TRANSAKSI
KOMODITI JUMLAH
PENJUAL JUMLAH
PEMBELI
1 6 Juli 2010
Kendari Rp 15,762,500,000 Cengkeh, kopra, cacao.
13 1
2 13 Juli 2010
Bandung Rp 18,500,000,000 Beras, gula pasir, minyak goreng, cabe, kunyit,
strawbery. 10
7 3
15 Juli 2010 Manado
Rp 14,380,950,000 Pala fullybiji, kentang, coklat, kopra, jagung, cabe, dodol salak, gula merah, pala.
6 4
4 15 Juli 2010
Padang Rp 172,875,000 Makanan ringan, kue kering, coklat.
12 3
5 15 Juli 2010
Barlingmascakeb Rp 21,759,800,000 Bahan makanan, bawang merah, beras, cabe,
cengkeh, empon-empon, ikan, gula kelapa, jagung, jahe, jamur, kacang tanah, kapulaga, kedelai, kelapa,
kemiri, kentang, kopi, kopra, kubiskol, kunir, kumis kucing, minyak goreng.
30 19
6 17 Juli 2010
Surabaya Rp 135,615,750,000 Air mineral, alpukat, apel, bawang merah, beras, buah
blewah, cabe, gula merah, ikan gurami, jagung, jahe, kemiri, kentang, kopi, kopra, kubiskol, kunir, mete,
pepaya, sapi, singkong, tomat, wortel,sapi, terong. 475
78
7 28 Juli 2010
Lampung Rp 1,756,200,000 Kelapa, petai, tomat, jahe, kubiskol, cabe, ikan,
kencur, kunyit, kopi, minyak nilam, rumput laut, pinang, pisang.
12 6
8 29 Juli 2010
Kab. Agam Rp 3,090,275,000 Makanan ringan, kue kering, coklat, kerajinan,
makanan olahan, beras, bawang daun, biji coklat, casiavera, kerupuk.
35 5
211,038,350,000 Rp
TOTAL TRANSAKSI
7. Rekapitulasi Penyelenggaraan Pasar Lelang Auction Market Activities Recapitulation
