Jumlah dan Volume Transaksi, dan Open Interest Frequency and Volume, and Open Interest

2 2 2 3 3 3 6 6 6 7 7 7 8 8 8 9 9 9 10 10 10 13 13 13 15 15 15 16 16 16 17 17 17 20 20 20 21 21 21 22 22 22 23 23 23 24 24 24 26 26 26 27 27 27 28 28 28 29 29 29 30 30 30 Tertinggi Tertinggi Tertinggi High High High Terendah Terendah Terendah Low Low Low Rata-Rata Rata-Rata Rata-Rata Average Average Average 5 77 5 4 1 22 - 68 170 - 30 - 30 4 15 1 20 3 20 3 - 7 09 7 15 1 26 3 06 3 121 24 930 - 09 16 60 22 206 - 27 - 9 98 - 5 68 4 4 5 - - - - - - - - - 5 5 - 8 81 - 141 208 - 5 7 91 - 121 356 - - 3 60 - 333 478 - 5 5 - 6 - 15 90 - 79 930 - 5 5 5 5 - 19 198 - 67 266 - 6 27 206 - 99 270 - - 9 180 - 12 210 - 6 6 - 6 - 17 181 - 3 3 - 5 5 4 4 - 23 23 - 39 39 - 6 60 71 - 65 65 - 1 38 51 - 63 91 - 5 5 1 4 1 33 33 - 57 95 - 5 5 7 7 1 9 21 - 95 107 - 4 43 43 - 3 3 - 1 43 43 - 80 107 - 6 6 1 - - 43 43 - 3 3 - 6 6 5 5 1 3 3 - 39 39 - - - 5 5 1 21 21 - 21 21 - Open Interest lots Transaksi kali Volume lot 3 3 - 35 35

4. Jumlah dan Volume Transaksi, dan Open Interest Frequency and Volume, and Open Interest

Januari January14 Januari January14 Open Interest lots Frequency times Volume lots Januari January14 Transaksi kali Volume lot Open Interest lots Transaksi kali Volume lot Frequency times Volume lots Frequency times Volume lots Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Olein OLE Jakarta Futures Exchange JFX Olein OLE10 Jakarta Futures Exchange JFX RBD PALM OLEIN OLEINTR Indonesia Commodity Derivatives Exchange ICDX 21 2 2 3 3 6 6 7 7 8 8 9 9 10 10 13 13 15 15 16 16 17 17 20 20 21 21 22 22 23 23 24 24 27 27 28 28 29 29 30 30 Tertinggi Tertinggi High High Terendah Terendah Low Low Rata-Rata Rata-Rata Average Average 1205 2991 37 122 211 211 07 29 286 17 897 17 2453 29 4 29 4 06 1388 08 3250 03 13 46 27 286 29 4 1012 2733 - 135 264 264 - - - 4 4 4 1365 3116 - 143 249 249 1286 3040 - 150 286 286 1251 2894 - 145 241 241 1225 3115 - 145 250 250 1168 2980 - 124 245 245 1336 3219 - 122 239 239 1309 3232 - 96 144 144 897 2453 - 108 169 169 3250 38 135 233 233 1084 3057 29 129 238 238 1149 3062 - 120 223 223 1180 2986 46 100 128 128 1086 2915 36 127 223 223 Januari January14 Januari January14 Transaksi kali Volume lot Open Interest lots Transaksi kali Volume lot Open Interest lots Frequency times 226 154 27 1388 3132 39 139 227 227 1275 2885 37 154 217 217 Volume lots Frequency times Volume lots 1345 2626 30 130 226 1119 3018 44 138 227 227 1272 1155 3114 - 103 187 187 Crude Palm Oil CPOTR Indonesia Commodity Derivatives Exchange ICDX Bulan Month Tanggal Date Kakao Cocoa CC5 Jakarta Futures Exchange JFX Bulan Month Tanggal Date 22 2 2 2 3 3 3 6 6 6 7 7 7 8 8 8 9 9 9 10 10 10 13 13 13 15 15 15 16 16 16 17 17 17 20 20 20 21 21 21 22 22 22 23 23 23 24 24 24 27 27 27 28 28 28 29 29 29 30 30 30 Tertinggi Tertinggi Tertinggi High High High Terendah Terendah Terendah Low Low Low Rata-Rata Rata-Rata Rata-Rata Average Average Average 87 120 - DIV0 DIV0 - 100 113 10 29 3 29 21 - 30 13 30 13 27 10 15 189 - 30 4 30 4 - 28 288 27 10 15 147 26 4 27 4 - 03 232 - - - - 13 13 - 25 79 - 58 - - - - 143 179 - 3 21 52 109 4 - - - 174 288 - 15 - - - 30 30 10 4 - - - 112 118 10 133 183 4 171 4 - - - 86 92 10 102 150 106 130 4 - - - 94 112 10 129 - - - 166 166 10 4 - - - 66 66 10 141 177 4 167 4 - - - 48 54 10 92 134 147 189 4 - - - 53 107 10 125 - - - 135 135 10 4 - - - 135 135 10 142 142 4 144 4 - - - 154 154 10 116 148 128 154 4 - - - 58 58 10 120 - - - 88 88 10 4 4 4 - 101 101 10 119 128 4 34 4 - - - 20 20 10 29 61 22 4 - - - 232 232 10 8 - - - - - - Volume lot Open Interest lots Frequency times Volume lots Frequency times Volume lots Frequency times Volume lots Volume lot Transaksi kali Volume lot Open Interest lots Transaksi kali 10 Januari January14 Januari January14 Januari January14 Transaksi kali Open Interest lots Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Emas Gold GOL Jakarta Futures Exchange JFX Emas Gold GOL100 Jakarta Futures Exchange JFX Emas Gold GOL250 Jakarta Futures Exchange JFX 23 2 2 2 3 3 3 6 6 6 7 7 7 8 8 8 9 9 9 10 10 10 13 13 13 15 14 15 16 15 16 17 17 17 20 20 20 21 21 21 22 22 22 23 23 23 24 24 24 27 27 27 28 28 28 29 29 29 30 30 30 Tertinggi Tertinggi Tertinggi High High High Terendah Terendah Terendah Low Low Low Rata-Rata Rata-Rata Rata-Rata Average Average Average 11 214 9 40 240 - 7 155 128 23 6 23 120 27 9 14 6 14 150 15 128 27 401 27 9 31 18 10 92 - 15 170 15 128 27 22 30 22 30 1040 - 15 8 - - - - - - - - - - - - - - - - - - - - 22 401 9 9 111 - - - - - 1 1 - - - - 9 1 1 - - - - - - - - - 40 240 - - - - 6 120 - - - - - - - - - - 7 80 - - - - - - - - - - - - - - - - - - - - - - - - - - - 7 73 - 8 170 128 - 8 80 - 6 150 128 9 - - - - - - - - - - - - - - 6 150 128 6 120 - - - - - - - - - - 6 150 128 - - - - - - - - - - - - - - - - - Volume lot Open Interest lots Transaksi kali Volume lot Open Interest lots Transaksi kali Volume lot - - - - - - - - - - - - - - - - - - - - - - Januari January14 Januari January14 Januari January14 Transaksi kali Open Interest lots Frequency times Volume lots Frequency times Volume lots Frequency times Volume lots Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Gulir Emas Rolling Gold KGE Jakarta Futures Exchange JFX Gulir Emas Rolling Gold KGEUSD Jakarta Futures Exchange JFX Gulir Indeks EmasRolling Gold Index KIE Jakarta Futures Exchange JFX 24 2 2 2 3 3 3 6 6 6 7 7 7 8 8 8 9 9 9 10 10 10 13 13 13 15 15 15 16 16 16 17 17 17 20 20 20 21 21 21 22 22 22 23 23 23 24 24 24 27 27 27 28 28 28 29 29 29 30 30 30 31 31 31 Tertinggi Tertinggi Tertinggi High High High Terendah Terendah Terendah Low Low Low Rata-Rata Rata-Rata Rata-Rata Average Average Average 03 2 03 40 - 24 263 - 66 678 - - - - 48 468 - - - - 28 66 28 678 - 34 308 - - - - 26 260 - 6 80 - 8 130 - 44 438 - - - - 6 90 - - - - 26 290 - 8 130 - - - - Open Interest lots Frequency times Volume lots - - - 2 40 - 36 390 - 26 290 - 6 90 - 2 2 - 5 33 - 27 1 09 2 - 20 1 20 1 - 06 21 06 120 - 16 3 12 3 - - - - 2 20 - - - - 5 50 - - - - 3 30 - - - - 4 40 - - - - 1 10 - - - - 1 10 - 1 1 - 1 10 - - - - 3 30 - - - - 1 10 - - - - 2 10 - - - - 1 10 - - - - 5 50 - - - - 1 10 - - - - 3 30 - - - - 11 65 - - - - 2 2 - 3 3 - 6 31 - - - - - - - - - - 21 120 - - - - 11 82 - - - - 8 42 - Transaksi kali Volume lot Open Interest lots Frequency times Volume lots Frequency times Volume lots Januari January14 Januari January14 Transaksi kali Volume lot Open Interest lots Januari January14 Transaksi kali Volume lot Bulan Month Tanggal Date Bulan Month Tanggal Date Tunda Serah Emas GOLDID Indonesia Commodity Derivatives Exchange ICDX Tunda Serah Emas GOLDUD Indonesia Commodity Derivatives Exchange ICDX Bulan Month Tanggal Date Emas Gold GOLDGR Indonesia Commodity Derivatives Exchange ICDX 25 Bulan Month 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 1 JanuariJanuary 6 - 162 479 599 10 - 414 1.384 1.945 - - - - - 19 20 21 22 22 2 PebruariFebruary 2 - 228 369 4 - 532 1.037 - - - - 20 19 18 21 3 MaretMarch 2 - 581 445 4 - 927 1.411 - - - - 20 22 23 22 4 AprilApril 2 - 375 729 4 - 767 1.981 - - - - 21 21 20 21 5 MeiMay 2 - 572 592 4 - 899 1.778 - - - - 20 21 22 23 6 JuniJune 2 - 493 648 4 - 837 2.638 - - - - 22 22 22 21 7 JuliJuly - - 581 643 - - 1.226 2.548 - - - - 22 22 21 22 8 AgustusAugust 66 83 410 98 156 766 - - - 20 22 21 9 SeptemberSeptember - 191 483 - 437 1.234 - - - 18 19 22 10 Oktober October - 135 414 - 389 1.198 - - - 22 21 21 11 NopemberNovember - 134 482 - 440 1.828 - - - 20 21 22 12 DesemberDecember - 112 376 - 278 1.494 - - - 21 21 20 5. Jumlah dan Volume Transaksi, Open Interest dan Hari Perdagangan Selama Lima Tahun Frequency and Volume, Open Interest and Trading Days for Five Years No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Olein OLE Jakarta Futures Exchange JFX 26 Bulan Month 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 1 JanuariJanuary - - - 268 1.034 - - - 268 1.326 - - - - - - - 21 22 22 2 PebruariFebruary - - - 382 - - - 462 - - - - - - 18 21 3 MaretMarch - - - 985 - - - 1.354 - - - - - - 23 22 4 AprilApril - - - 798 - - - 978 - - - - - - 20 21 5 MeiMay - - - 718 - - - 896 - - - - - - 22 23 6 JuniJune - - - 627 - - - 834 - - - - - - 22 21 7 JuliJuly - - - 361 - - - 564 - - - - - - 21 22 8 AgustusAugust - - - - - - - - - - - 21 9 SeptemberSeptember - - - - - - - - - - - 22 10 Oktober October - - - - - - - - - - - 21 11 NopemberNovember - - - - - - - - - - - 22 12 DesemberDecember - - 264 - - 380 - - - - - 20 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Olein OLE10 Jakarta Futures Exchange JFX 27 Bulan Month 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 1 JanuariJanuary - - - 1.147 88 - - - 1.429 88 - - - - - - - - 20 20 2 PebruariFebruary - - - 412 - - - 463 - - - - - - - - 21 3 MaretMarch - - - 102 - - - 159 - - - - - - - - 22 4 AprilApril - - - 132 - - - 141 - - - - - - - - 20 5 MeiMay - - - 75 - - - 80 - - - - - - - - 23 6 JuniJune - - - 75 - - - 76 - - - - - - - - 23 7 JuliJuly - - - 151 - - - 158 - - - - - - - - 22 8 AgustusAugust - - - - - - - - - - - - 9 SeptemberSeptember - - - - - - - - - - - - 10 Oktober October - - - - - - - - - - - - 11 NopemberNovember - - - - - - - - - - - - 12 DesemberDecember - - 1.340 - - - - - - - - 22 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots RBD PALM OLEIN OLEINTR Indonesia Commodity Derivatives Exchange ICDX 28 Bulan Month 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 1 JanuariJanuary - - 11.233 23.091 26.493 - - 42.734 62.550 61.288 - - - - - - - 21 20 22 2 PebruariFebruary - - 9.314 24.920 - - 41.249 63.681 - - - - - - - 17 21 3 MaretMarch - - 14.623 26.098 - - 53.366 70.885 - - - - - - - 23 22 4 AprilApril - - 13.521 27.884 - - 46.543 66.325 - - - - - - - 20 20 5 MeiMay - - 11.492 29.663 - - 53.018 70.602 - - - - - - - 22 23 6 JuniJune - - 11.519 34.535 - - 55.099 73.589 - - - - - - - 22 21 7 JuliJuly - - 12.458 32.752 - - 63.061 74.148 - - - - - - - 21 22 8 AgustusAugust - - 15.293 - - 56.212 - - - - - 23 9 SeptemberSeptember - - 22.371 - - 78.660 - - - - - 22 10 Oktober October - - 35.429 - - 99.976 - - - - - 21 11 NopemberNovember - - 38.422 - - 102.560 - - - - - 22 12 DesemberDecember - - 31.436 - - 79.287 - - - - - 22 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Crude Palm Oil CPOTR Indonesia Commodity Derivatives Exchange ICDX 29 Bulan Month 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 1 JanuariJanuary - - - 2.205 3.531 - - - 3.520 4.277 - - - - - - - - 22 22 2 PebruariFebruary - - - 81 - - - 1.001 - - - - - - - - 21 3 MaretMarch - - - 4.099 - - - 4.187 - - - - - - - - 22 4 AprilApril - - - 3.003 - - - 4.785 - - - - - - - - 21 5 MeiMay - - - 3.338 - - - 3.665 - - - - - - - - 23 6 JuniJune - - - 3.512 - - - 3.682 - - - - - - - - 21 7 JuliJuly - - - 3.362 - - - 3.837 - - - - - - - - 22 8 AgustusAugust - - - - - - - - - - - - 9 SeptemberSeptember - - - - - - - - - - - - 10 Oktober October - - - - - - - - - - - - 11 NopemberNovember - - - - - - - - - - - - 12 DesemberDecember - - 618 - - 1.659 - - - - - 20 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Kakao Cocoa CC5 Jakarta Futures Exchange JFX 30 Bulan Month 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 1 JanuariJanuary 106 173 172 106 312 208 173 336 1.021 1.706 - - - - - 19 20 21 22 22 2 PebruariFebruary 109 133 226 81 223 133 602 1.001 1 - - - - 20 19 18 21 3 MaretMarch 126 148 242 189 249 148 557 1.364 1 - - - - 20 22 23 22 4 AprilApril 112 140 208 140 222 140 580 1.470 - - - - - 21 21 20 21 5 MeiMay 127 131 181 98 246 135 390 1.144 - - - - - 20 21 22 23 6 JuniJune 177 150 188 122 326 155 548 2.166 - - - - - 22 22 22 21 7 JuliJuly 50 158 202 160 78 166 800 1.972 - - - - - 22 22 21 22 8 AgustusAugust 137 206 128 260 266 398 - - - 20 22 21 9 SeptemberSeptember 152 289 190 303 489 928 - 17 - 18 19 22 10 Oktober October 198 245 224 379 485 1.092 - - - 22 21 21 11 NopemberNovember 190 205 143 345 471 1.997 - - - 20 21 22 12 DesemberDecember 118 181 106 250 333 946 - - 15 21 21 20 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Emas Gold GOL Jakarta Futures Exchange JFX 31 Bulan Month 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 1 JanuariJanuary - - - - 2.429 - - - - 3.241 - - - - - - - - - 22 2 PebruariFebruary - - - - - - - - - - - - - - - - 3 MaretMarch - - - - - - - - - - - - - - - - 4 AprilApril - - - - - - - - - - - - - - - - 5 MeiMay - - - - - - - - - - - - - - - - 6 JuniJune - - - - - - - - - - - - - - - - 7 JuliJuly - - - 115 - - - 578 - - - - - - - 22 8 AgustusAugust - - - - - - - - - - - - 9 SeptemberSeptember - - - - - - - - - - - - 10 Oktober October - - - - - - - - - - - - 11 NopemberNovember - - - - - - - - - - - - 12 DesemberDecember - - - - - - - - - - - - No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Emas Gold GOL100 Jakarta Futures Exchange JFX 32 Bulan Month 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 1 JanuariJanuary - - 599 449 880 - - 1.427 2.007 2.594 - - - - - - - 21 22 22 2 PebruariFebruary - - 470 395 - - 1.369 2.047 - - - - - - 18 21 3 MaretMarch - - 386 534 - - 977 2.043 - - - - - - 23 22 4 AprilApril - - 356 639 - - 982 2.143 - - - - - - 20 21 5 MeiMay - - 293 817 - - 1.103 1.144 - - - - - - 22 23 6 JuniJune - - 331 374 - - 1.206 2.678 - - - - - - 22 21 7 JuliJuly - - 343 1.301 - - 1.648 3.463 - - - - - - 21 22 8 AgustusAugust - - 255 - - 1.144 - - - - - 21 9 SeptemberSeptember - - 432 - - 2.312 - - - - - 22 10 Oktober October - - 557 - - 2.360 - - - - - 21 11 NopemberNovember - - 487 - - 2.324 - - - - - 22 12 DesemberDecember - - 537 - - 2.347 - - - - - 20 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Emas Gold GOL250 Jakarta Futures Exchange JFX 33 Bulan Month 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 1 JanuariJanuary - - 235 43 106 - - 780 235 802 - - - - - - - 21 20 22 2 PebruariFebruary - - 221 101 - - 630 397 - - - - - - 17 21 3 MaretMarch - - 461 32 - - 1.265 348 - - - - - - 23 22 4 AprilApril - - 432 61 - - 1.284 397 - - - - - - 18 20 5 MeiMay - - 1.143 62 - - 2.264 466 - - - - - - 22 23 6 JuniJune - - 551 91 - - 1.107 625 - - - - - - 22 21 7 JuliJuly - - 479 118 - - 882 579 - - - - - - 21 22 8 AgustusAugust - - 728 - - 1.903 - - - - - 23 9 SeptemberSeptember - - 231 - - 618 - - - - - 22 10 Oktober October - - 266 - - 989 - - - - - 21 11 NopemberNovember - - 178 - - 668 - - - - - 22 12 DesemberDecember - - 86 - - 419 - - - - - 22 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Emas Gold GOLDGR Indonesia Commodity Derivatives Exchange ICDX 34 Bulan Month 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 1 JanuariJanuary - - - - - - - - - - - - - - - 19 20 21 22 22 2 PebruariFebruary - - - - - - - - - - - - 20 19 18 21 3 MaretMarch - - - 2 - - - 2 - - - - 20 22 23 22 4 AprilApril - - - 56 - - - 1.918 - - - - 21 21 20 21 5 MeiMay - - - 38 - - - 1.940 - - - - 20 21 22 23 6 JuniJune - - - 66 - - - 1.066 - - - - 22 22 22 22 7 JuliJuly - - - 79 - - - 2.523 - - - - 22 22 21 22 8 AgustusAugust - 1 - - 1 - - - - 20 22 21 9 SeptemberSeptember - 140 - - 172 - - - - 18 19 22 10 Oktober October - 100 - - 100 - - - - 22 21 21 11 NopemberNovember - 10 - - 20 - - - - 20 21 22 12 DesemberDecember - - - - - - - - - 21 21 20 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Gulir Emas Rolling Gold KGE Jakarta Futures Exchange JFX 35 Bulan Month 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 1 JanuariJanuary - 180 163 68 138 - 224 910 1.488 646 - 21 - - 5 19 20 21 22 22 2 PebruariFebruary 29 60 126 92 63 73 730 1.590 5 11 - - 20 19 18 21 3 MaretMarch 55 - 138 50 81 - 836 1.100 6 11 - - 20 22 23 22 4 AprilApril 62 - 150 101 95 - 941 1.072 2 11 - - 21 21 20 21 5 MeiMay 108 - 147 266 143 - 928 1.805 5 11 - - 20 21 22 23 6 JuniJune 100 - 150 67 104 - 940 631 3 11 - - 22 22 22 21 7 JuliJuly 68 - 132 27 70 - 1.171 533 3 11 13 - 22 22 21 22 8 AgustusAugust 61 - 79 50 - 1.162 5 11 36 20 22 21 9 SeptemberSeptember 168 164 72 178 962 1.170 6 21 80 18 19 22 10 Oktober October 371 170 82 398 954 1.062 15 - 82 22 21 21 11 NopemberNovember 341 163 64 384 910 1.176 5 - 82 20 21 22 12 DesemberDecember 469 163 70 672 910 1.589 53 - - 21 21 20 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Gulir Emas Rolling Gold KGEUSD Jakarta Futures Exchange JFX 36 Bulan Month 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 1 JanuariJanuary 210 44 107 171 106 471 729 863 2.122 2.256 1.250 1.302 60 246 9 19 20 21 22 22 2 PebruariFebruary 154 19 118 146 438 297 898 1.810 1.253 1.062 87 - 20 19 18 21 3 MaretMarch 124 2 158 142 317 8 1.425 2.206 1.192 1.054 92 - 20 22 23 22 4 AprilApril 172 7 97 281 503 19 844 2.653 1.131 1.035 119 14 21 21 20 21 5 MeiMay 106 20 108 146 213 365 1.075 2.388 1.149 1.292 119 14 20 21 22 23 6 JuniJune 132 11 109 147 580 209 1.073 2.398 1.162 1.086 121 14 22 22 22 21 7 JuliJuly 150 6 157 119 767 55 1.705 1.148 1.034 121 22 22 21 22 8 AgustusAugust 80 6 234 333 17 2.529 1.353 1.040 140 20 22 21 9 SeptemberSeptember 86 86 216 500 422 2.480 1.258 1.040 154 18 19 22 10 Oktober October 229 92 242 2.356 542 2.907 1.347 50 154 22 21 21 11 NopemberNovember 138 157 206 974 984 2.464 1.335 - 158 20 21 22 12 DesemberDecember 43 126 176 253 809 2.116 1.335 - - 21 21 20 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Gulir Indeks EmasRolling Gold Index KIE Jakarta Futures Exchange JFX 37 Bulan Month 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 1 JanuariJanuary - - - 394 92 - - - 911 92 - - - - - - - - 20 22 2 PebruariFebruary - - - 259 - - - 488 - - - - - - - 21 3 MaretMarch - - - 300 - - - 569 - - - - - - - 22 4 AprilApril - - 187 282 - - 2.139 472 - - - - - - 18 20 5 MeiMay - - 235 245 - - 1.011 509 - - - - - - 22 23 6 JuniJune - - 298 233 - - 630 669 - - - - - - 22 21 7 JuliJuly - - 199 129 - - 418 276 - - - - - - 21 22 8 AgustusAugust - - 435 - - 1.251 - - - - - 23 9 SeptemberSeptember - - 241 - - 639 - - - - - 22 10 Oktober October - - 78 - - 217 - - - - - 21 11 NopemberNovember - - 117 - - 355 - - - - - 22 12 DesemberDecember - - 212 - - 355 - - - - - 22 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Tunda Serah Emas GOLDID Indonesia Commodity Derivatives Exchange ICDX 38 Bulan Month 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 1 JanuariJanuary - - - 1.173 1.862 - - - 4.687 6.399 - - - - - - - - 20 22 2 PebruariFebruary - - - 3.496 - - - 10.596 - - - - - - - 21 3 MaretMarch - - - 2.222 - - - 8.713 - - - - - - - 22 4 AprilApril - - 492 5.575 - - 9.845 17.994 - - - - - - 18 20 5 MeiMay - - 1.084 3.275 - - 21.456 14.333 - - - - - - 22 23 6 JuniJune - - 1.118 2.233 - - 6.499 10.052 - - - - - - 22 21 7 JuliJuly - - 1.843 2.602 - - 5.719 11.654 - - - - - - 21 22 8 AgustusAugust - - 2.026 - - 8.804 - - - - - 23 9 SeptemberSeptember - - 1.194 - - 4.192 - - - - - 22 10 Oktober October - - 1.323 - - 3.007 - - - - - 21 11 NopemberNovember - - 3.396 - - 13.035 - - - - - 22 12 DesemberDecember - - 1.312 - - 6.391 - - - - - 22 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Tunda Serah Emas GOLDUD Indonesia Commodity Derivatives Exchange ICDX 39 2 3 6 7 8 9 10 13 15 16 17 20 21 22 23 24 27 28 29 1. Minyak Kelapa Sawit Rotterdam USTon Jan14 905,0 890,0 880,0 872,5 857,5 857,5 855,0 852,5 - - - - - - - - - - - 871,3 886,7 15,42 Feb14 - - - - - - 862,5 860,0 852,5 855,0 855,0 852,5 860,0 860,0 857,5 865,0 860,0 850,0 842,5 856,4 - - Mar14 - - - - - - - - 860,0 860,0 857,5 860,0 865,0 865,0 860,0 870,0 865,0 852,5 842,5 859,8 - - Medan RpKg SPOT 10.335 10.133 10.011 9.943 9.728 9.755 9.672 9.522 9.546 9.546 9.554 9.572 9.674 9.696 9.684 9.781 9.735 9.664 9.482 9.739 10.203 464,67 2. Olein Rotterdam USTon Jan14 820,0 817,5 815,0 805,0 795,0 - - - - - - - - - - - - - - 810,5 804,3 6,21 Feb14 822,5 820,0 817,5 807,5 795,0 792,5 795,0 792,5 792,5 790,0 792,5 792,5 795,0 797,5 792,5 800,0 795,0 787,5 785,0 798,0 813,8 15,72 Mar14 - - - - - 795,0 795,0 792,5 792,5 790,0 792,5 792,5 795,0 797,5 792,5 800,0 795,0 787,5 785,0 793,0 - - Jakarta RpKg SPOT 10.430,0 10.390,0 10.350,0 10.230,0 10.110,0 10.060,0 10.060,0 10.135,0 10.135,0 10.120,0 10.150,0 10.150,0 10.310,0 10.350,0 10.300,0 10.100,0 10.360,0 10.260,0 10.190,0 10.220,5 10.280,5 59,97 3. Minyak Kelapa Rotterdam USTon Jan14Feb14 1.290,0 - 1.275,0 1.275,0 1.250,0 - 1.245,0 1.250,0 1.260,0 - - - - - - - - - - 1.263,6 1.264,7 1,1 Feb14Mar14 1.290,0 1.275,0 1.275,0 1.275,0 1.250,0 1.240,0 1.245,0 1.250,0 1.260,0 1.270,0 1.265,0 1.260,0 1.270,0 1.275,0 1.290,0 1.290,0 1.275,0 1.270,0 1.265,0 1.267,9 1.270,8 3,0 Mar14Apr14 - 1.275 - - - 1.240 - - - 1.270 1.265 1.260 1.270 1.275 1.290 1.290 1.275 1.270 1.265 1.270 1.271,7 1,3 Bitung RpKg SPOT 15.394,0 15.188,0 15.193,0 15.233,0 14.883,0 14.801,0 10.060,0 14.662,0 14.820,0 12.992,0 14.943,0 14.861,0 14.998,0 15.093,0 15.307,0 15.312,0 15.154,0 15.177,0 14.976,0 14.686,7 14.959,4 272,7 4. Kakao New York USTon Mar14 2.709 2.636 2.699 2.667 2.675 2.700 2.684 2.712 2.752 2.748 2.753 2.700 2.700 2.679 2.697 2.791 2.792 2.889 2.905 2.731 2.779 48,5 Mei14 2.716 2.642 2.704 2.672 2.682 2.707 2.690 2.718 2.759 2.756 2.761 2.709 2.709 2.687 2.707 2.799 2.801 2.897 2.915 2.738 2.782 43,6 Makassar RpKg SPOT 27.221 26.337 27.078 26.776 26.797 27.163 26.831 26.821 27.347 27.392 27.472 26.824 26.850 26.668 27.477 28.025 28.085 29.374 29.288 27.359 27.686 326,5 Januari January 2014 Rata2 bulan lalu Perubahan Rata2 bulan ini

6. Harga Komoditi Di Pasar Spot Lokal dan Internasional