Ikhtisar Pasar Overview of The Market

Des13 Jan14 Perubahan Change Des13 Jan14 Perubahan Change Des13 Jan14 Perubahan Change Hari perdagangan hari 15 22 7 15 22 7 21 22 1 Trading Days days Jumlah Transaksi kali 835 433 -402 806 1360 554 143 99 -44 Frequency times Volume Transaksi lot 2794 1540 -1254 1881 3394 1513 143 99 -44 Volume lots Rata-rata Volume Harian lot 186 77 -109 125 170 45 8 5 -3 Daily Volume Average lots Volume Tertinggi lot 05 415 22 206 -209 17 779 24 930 151 05 9 08 7 -2 High Volume lots Volume Terendah lot 11 41 06 3 -38 11 25 09 3 -22 30 5 09 4 -1 Low Volume lots Harga tertinggi Rp 10 10,800 02 10,390 -410 06 10,600 02 10,390 -210 06 9,560 08 9,545 -15 High Prices Rp Harga terendah Rp 04 9,850 10 10,000 150 03 9,920 10 9,980 60 16 9,230 10 9,110 -120 Low Prices Rp Rata-rata harga harian Rp 10.305 10.177 -128 10.305 10.177 -128 9.400 9.300 -100 Daily Price Average Rp RBD PALM OLEIN OLEINTR Indonesia Commodity Derivatives Exchange ICDX

1. Ikhtisar Pasar Overview of The Market

Olein OLE Jakarta Futures Exchange JFX Olein OLE10 Jakarta Futures Exchange JFX Kontrak Contract bulan Month Uraian Items 1 Des13 Jan14 Perubahan Change Des13 Jan14 Perubahan Change Hari perdagangan hari 21 22 1 15 22 7 Trading Days days Jumlah Transaksi kali 26.558 22.902 -3.656 1.679 2.447 768 Frequency times Volume Transaksi lot 58.400 56.827 -1.573 3.091 4.220 1.129 Volume lots Rata-rata Volume Harian lot 3.074 2.991 -83 206 211 5 Daily Volume Average lots Volume Tertinggi lot 13 3504 08 3250 -254 19 236 27 286 50 High Volume lots Volume Terendah lot 30 2566 17 2453 -113 16 15 29 4 -11 Low Volume lots Harga tertinggi Rp 09 10,470 02 10,340 -130 24 28,530 -28.530 High Prices Rp Harga terendah Rp 05 9,655 10 9,300 -355 30 27,430 -27.430 Low Prices Rp Rata-rata harga harian Rp 10.159 9.877 -282 26.900 -26.900 Daily Price Average Rp Crude Palm Oil CPOTR Indonesia Commodity Derivatives Exchange ICDX Kakao Cocoa CC5 Jakarta Futures Exchange JFX Kontrak Contract bulan Month Uraian Items 2 Des13 Jan14 Perubahan Change Des13 Jan14 Perubahan Change Des13 Jan14 Perubahan Change Hari perdagangan hari 15 22 7 15 22 7 15 22 7 Trading Days days Jumlah Transaksi kali 1461 4 -1457 860 1908 1048 1528 1742 214 Frequency times Volume Transaksi lot 2879 4 -2875 1062 2148 1086 2650 2401 -249 Volume lots Rata-rata Volume Harian lot 206 4 -202 71 113 42 177 120 -57 Daily Volume Average lots Volume Tertinggi lot 11 307 07 4 -303 17 122 28 288 166 13 372 15 189 -183 High Volume lots Volume Terendah lot 20 88 07 4 -84 10 2 30 13 11 02 40 29 21 -19 Low Volume lots Harga tertinggi Rp 17 510,100 07 489,500 -20.600 16 500,900 22 526,500 25.600 13 524,250 22 526,600 2.350 High Prices Rp Harga terendah Rp 24 462,500 07 487,500 25.000 13 494,000 24 473,250 -20.750 04 460,250 24 475,250 15.000 Low Prices Rp Rata-rata harga harian Rp 500.171 489.288 -10.883 492.247 513.474 21.227 491.371 512.415 21.044 Daily Price Average Rp Emas Gold GOL Jakarta Futures Exchange JFX Emas Gold GOL100 Jakarta Futures Exchange JFX Emas Gold GOL250 Jakarta Futures Exchange JFX Kontrak Contract bulan Month Uraian Items 3 Des13 Jan14 Perubahan Change Des13 Jan14 Perubahan Change Des13 Jan14 Perubahan Change Hari perdagangan hari 15 22 7 15 22 7 15 22 7 Trading Days days Jumlah Transaksi kali 33 73 40 24 26 2 34 34 Frequency times Volume Transaksi lot 324 586 262 530 620 90 641 641 Volume lots Rata-rata Volume Harian lot 54 84 30 133 155 22 - 214 214 Daily Volume Average lots Volume Tertinggi lot 20 136 23 240 104 13 150 15 170 20 27 401 401 High Volume lots Volume Terendah lot 18 3 27 1 -2 16 80 14 150 70 23 120 120 Low Volume lots Harga tertinggi Rp 18 482,727 27 492,000 9273 11 1,258 14 1,249 -9 23 12,196 27 12,188 -8 High Prices Rp Harga terendah Rp 05 463,070 15 479,050 15980 27 1,210 09 1,228 18 23 12,145 10 12,068 -77 Low Prices Rp Rata-rata harga harian Rp 474.744 485.947 11.203 1.228 1.244 16 12.053 12.162 109 Daily Price Average Rp Gulir Emas Rolling Gold KGE Jakarta Futures Exchange JFX Gulir Emas Rolling Gold KGEUSD Jakarta Futures Exchange JFX Gulir Indeks Emas Rolling Gold Index KIE Bursa Berjangka Jakarta BBJ Kontrak Contract bulan Month Uraian Items 4 Des13 Jan14 Perubahan Change Des13 Jan14 Perubahan Change Des13 Jan14 Perubahan Change Hari perdagangan hari 21 22 1 21 22 1 21 22 1 Trading Days days Jumlah Transaksi kali 181 92 -89 39 4 -35 432 342 -90 Frequency times Volume Transaksi lot 989 662 -327 39 4 -35 4772 3682 -1090 Volume lots Rata-rata Volume Harian lot 49 33 -16 3 2 -1 265 263 -2 Daily Volume Average lots Volume Tertinggi lot 18 195 06 120 -75 17 8 08 3 -5 24 590 28 678 88 High Volume lots Volume Terendah lot 16 10 09 2 -8 13 1 23 1 06 90 03 40 -50 Low Volume lots Harga tertinggi Rp 10 1,263 27 1,264 1 10 1,264 23 1,246 -17 02 0 03 511,800 511.800 High Prices Rp Harga terendah Rp 31 1,184 02 1,216 32 31 1,189 08 1,222 33 03 511,000 511.000 Low Prices Rp Rata-rata harga harian Rp 1.226 1.244 18 1.226 1.244 18 479.943 492.677 12.734 Daily Price Average Rp Tunda Serah Emas GOLDUD Indonesia Commodity Derivatives Exchange ICDX Tunda Serah Emas GOLDID Indonesia Commodity Derivatives Exchange ICDX EmasGold GOLDGR Indonesia Commodity Derivatives Exchange ICDX Kontrak Contract bulan Month Uraian Items 5 Jan.14 Peb.14 Mar.14 Apr.14 Mei.14 Jun.14 Jul.14 RpKg RpKg RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement Jan.14 Peb.14 Mar.14 Apr.14 Mei.14 Jun.14 Jul.14 RpKg RpKg RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement 10.200 10.390 10.650 10.120 10.320 10.370 10.410 10.230 10.370 9.980 9.970 9.990 10.000 10.060 10.075 10.530 10.540 10.600 10.525 10.225 Januari January 14 10.300 10.220 10.255 10.390 10.400 10.420 10.120 10.360 - 10.390 10.625 10.120 10.320 10.370 10.410 10.150 10.315 10.000 9.970 9.990 10.000 9.970 10.065 10.540 10.550 10.310 10.315 - 10.220

2. Harga Bulanan Monthly Prices