Des13 Jan14
Perubahan Change
Des13 Jan14
Perubahan Change
Des13 Jan14
Perubahan Change
Hari perdagangan hari
15 22
7 15
22 7
21 22
1
Trading Days days Jumlah Transaksi kali
835 433
-402 806
1360 554
143 99
-44
Frequency times Volume Transaksi lot
2794 1540
-1254 1881
3394 1513
143 99
-44
Volume lots Rata-rata Volume Harian lot
186 77
-109 125
170 45
8 5
-3
Daily Volume Average lots Volume Tertinggi lot
05 415 22 206
-209 17 779
24 930 151
05 9 08 7
-2
High Volume lots Volume Terendah lot
11 41 06 3
-38 11 25
09 3 -22
30 5 09 4
-1
Low Volume lots Harga tertinggi Rp
10 10,800 02 10,390
-410 06 10,600
02 10,390 -210
06 9,560 08 9,545
-15
High Prices Rp Harga terendah Rp
04 9,850 10 10,000
150 03 9,920
10 9,980 60
16 9,230 10 9,110
-120
Low Prices Rp Rata-rata harga harian Rp
10.305 10.177
-128 10.305
10.177 -128
9.400 9.300
-100
Daily Price Average Rp
RBD PALM OLEIN OLEINTR
Indonesia Commodity Derivatives Exchange ICDX
1. Ikhtisar Pasar Overview of The Market
Olein OLE
Jakarta Futures Exchange JFX
Olein OLE10
Jakarta Futures Exchange JFX Kontrak Contract
bulan Month
Uraian Items
1
Des13 Jan14
Perubahan Change
Des13 Jan14
Perubahan Change
Hari perdagangan hari
21 22
1 15
22 7
Trading Days days Jumlah Transaksi kali
26.558 22.902
-3.656 1.679
2.447 768
Frequency times Volume Transaksi lot
58.400 56.827
-1.573 3.091
4.220 1.129
Volume lots Rata-rata Volume Harian lot
3.074 2.991
-83 206
211 5
Daily Volume Average lots Volume Tertinggi lot
13 3504 08 3250
-254 19 236
27 286 50
High Volume lots Volume Terendah lot
30 2566 17 2453
-113 16 15
29 4 -11
Low Volume lots Harga tertinggi Rp
09 10,470 02 10,340
-130 24 28,530
-28.530
High Prices Rp Harga terendah Rp
05 9,655 10 9,300
-355 30 27,430
-27.430
Low Prices Rp Rata-rata harga harian Rp
10.159 9.877
-282 26.900
-26.900
Daily Price Average Rp
Crude Palm Oil CPOTR
Indonesia Commodity Derivatives Exchange ICDX
Kakao Cocoa CC5
Jakarta Futures Exchange JFX
Kontrak Contract bulan Month
Uraian Items
2
Des13 Jan14
Perubahan Change
Des13 Jan14
Perubahan Change
Des13 Jan14
Perubahan Change
Hari perdagangan hari
15 22
7 15
22 7
15 22
7
Trading Days days Jumlah Transaksi kali
1461 4
-1457 860
1908 1048
1528 1742
214
Frequency times Volume Transaksi lot
2879 4
-2875 1062
2148 1086
2650 2401
-249
Volume lots Rata-rata Volume Harian lot
206 4
-202 71
113 42
177 120
-57
Daily Volume Average lots Volume Tertinggi lot
11 307 07 4
-303 17 122
28 288 166
13 372 15 189
-183
High Volume lots Volume Terendah lot
20 88 07 4
-84 10 2
30 13 11
02 40 29 21
-19
Low Volume lots Harga tertinggi Rp
17 510,100 07 489,500
-20.600 16 500,900
22 526,500 25.600
13 524,250 22 526,600
2.350
High Prices Rp Harga terendah Rp
24 462,500 07 487,500
25.000 13 494,000
24 473,250 -20.750
04 460,250 24 475,250
15.000
Low Prices Rp Rata-rata harga harian Rp
500.171 489.288
-10.883 492.247
513.474 21.227
491.371 512.415
21.044
Daily Price Average Rp
Emas Gold GOL
Jakarta Futures Exchange JFX
Emas Gold GOL100
Jakarta Futures Exchange JFX
Emas Gold GOL250
Jakarta Futures Exchange JFX Kontrak Contract bulan Month
Uraian Items
3
Des13 Jan14
Perubahan Change
Des13 Jan14
Perubahan Change
Des13 Jan14
Perubahan Change
Hari perdagangan hari
15 22
7 15
22 7
15 22
7
Trading Days days Jumlah Transaksi kali
33 73
40 24
26 2
34 34
Frequency times Volume Transaksi lot
324 586
262 530
620 90
641 641
Volume lots Rata-rata Volume Harian lot
54 84
30 133
155 22
- 214
214
Daily Volume Average lots Volume Tertinggi lot
20 136 23 240
104 13 150
15 170 20
27 401 401
High Volume lots Volume Terendah lot
18 3 27 1
-2 16 80
14 150 70
23 120 120
Low Volume lots Harga tertinggi Rp
18 482,727 27 492,000
9273 11 1,258
14 1,249 -9
23 12,196 27 12,188
-8
High Prices Rp Harga terendah Rp
05 463,070 15 479,050
15980 27 1,210
09 1,228 18
23 12,145 10 12,068
-77
Low Prices Rp Rata-rata harga harian Rp
474.744 485.947
11.203 1.228
1.244 16
12.053 12.162
109
Daily Price Average Rp
Gulir Emas Rolling Gold KGE
Jakarta Futures Exchange JFX
Gulir Emas Rolling Gold KGEUSD
Jakarta Futures Exchange JFX
Gulir Indeks Emas Rolling Gold Index KIE
Bursa Berjangka Jakarta BBJ Kontrak Contract
bulan Month Uraian Items
4
Des13 Jan14
Perubahan Change
Des13 Jan14
Perubahan Change
Des13 Jan14
Perubahan Change
Hari perdagangan hari
21 22
1 21
22 1
21 22
1
Trading Days days Jumlah Transaksi kali
181 92
-89 39
4 -35
432 342
-90
Frequency times Volume Transaksi lot
989 662
-327 39
4 -35
4772 3682
-1090
Volume lots Rata-rata Volume Harian lot
49 33
-16 3
2 -1
265 263
-2
Daily Volume Average lots Volume Tertinggi lot
18 195 06 120
-75 17 8
08 3 -5
24 590 28 678
88
High Volume lots Volume Terendah lot
16 10 09 2
-8 13 1
23 1 06 90
03 40 -50
Low Volume lots Harga tertinggi Rp
10 1,263 27 1,264
1 10 1,264
23 1,246 -17
02 0 03 511,800
511.800
High Prices Rp Harga terendah Rp
31 1,184 02 1,216
32 31 1,189
08 1,222 33
03 511,000 511.000
Low Prices Rp Rata-rata harga harian Rp
1.226 1.244
18 1.226
1.244 18
479.943 492.677
12.734
Daily Price Average Rp
Tunda Serah Emas GOLDUD
Indonesia Commodity Derivatives Exchange ICDX
Tunda Serah Emas GOLDID
Indonesia Commodity Derivatives Exchange ICDX
EmasGold GOLDGR
Indonesia Commodity Derivatives Exchange ICDX Kontrak Contract
bulan Month Uraian Items
5
Jan.14 Peb.14
Mar.14 Apr.14
Mei.14 Jun.14
Jul.14 RpKg
RpKg RpKg
RpKg RpKg
RpKg RpKg
Pembukaan Open
Tertinggi High
Terendah Low
Penutupan Settlement
Jan.14 Peb.14
Mar.14 Apr.14
Mei.14 Jun.14
Jul.14 RpKg
RpKg RpKg
RpKg RpKg
RpKg RpKg
Pembukaan Open
Tertinggi High
Terendah Low
Penutupan Settlement
10.200 10.390
10.650
10.120 10.320
10.370 10.410
10.230 10.370
9.980 9.970
9.990 10.000
10.060 10.075
10.530 10.540
10.600 10.525
10.225 Januari January 14
10.300 10.220
10.255 10.390
10.400 10.420
10.120 10.360
- 10.390
10.625
10.120 10.320
10.370 10.410
10.150 10.315
10.000 9.970
9.990 10.000
9.970 10.065
10.540 10.550
10.310 10.315
-
10.220
2. Harga Bulanan Monthly Prices