2 3
6 7
8 9
10 13
15 16
17 20
21 22
23 24
27 28
29
1.
Minyak Kelapa Sawit
Rotterdam USTon Jan14
905,0 890,0
880,0 872,5
857,5 857,5
855,0 852,5
- -
- -
- -
- -
- -
- 871,3
886,7 15,42
Feb14 -
- -
- -
- 862,5
860,0 852,5
855,0 855,0
852,5 860,0
860,0 857,5
865,0 860,0
850,0 842,5
856,4 -
- Mar14
- -
- -
- -
- -
860,0 860,0
857,5 860,0
865,0 865,0
860,0 870,0
865,0 852,5
842,5 859,8
- -
Medan RpKg SPOT
10.335 10.133
10.011 9.943
9.728 9.755
9.672 9.522
9.546 9.546
9.554 9.572
9.674 9.696
9.684 9.781
9.735 9.664
9.482 9.739
10.203 464,67
2.
Olein
Rotterdam USTon Jan14
820,0 817,5
815,0 805,0
795,0 -
- -
- -
- -
- -
- -
- -
- 810,5
804,3 6,21
Feb14 822,5
820,0 817,5
807,5 795,0
792,5 795,0
792,5 792,5
790,0 792,5
792,5 795,0
797,5 792,5
800,0 795,0
787,5 785,0
798,0 813,8
15,72 Mar14
- -
- -
- 795,0
795,0 792,5
792,5 790,0
792,5 792,5
795,0 797,5
792,5 800,0
795,0 787,5
785,0 793,0
- -
Jakarta RpKg SPOT
10.430,0 10.390,0 10.350,0 10.230,0 10.110,0 10.060,0 10.060,0 10.135,0 10.135,0 10.120,0 10.150,0 10.150,0 10.310,0 10.350,0 10.300,0 10.100,0 10.360,0 10.260,0 10.190,0 10.220,5 10.280,5
59,97 3.
Minyak Kelapa
Rotterdam USTon Jan14Feb14
1.290,0 -
1.275,0 1.275,0
1.250,0 -
1.245,0 1.250,0
1.260,0 -
- -
- -
- -
- -
- 1.263,6
1.264,7 1,1
Feb14Mar14 1.290,0
1.275,0 1.275,0
1.275,0 1.250,0
1.240,0 1.245,0
1.250,0 1.260,0
1.270,0 1.265,0
1.260,0 1.270,0
1.275,0 1.290,0
1.290,0 1.275,0
1.270,0 1.265,0
1.267,9 1.270,8
3,0 Mar14Apr14
- 1.275
- -
- 1.240
- -
- 1.270
1.265 1.260
1.270 1.275
1.290 1.290
1.275 1.270
1.265 1.270
1.271,7 1,3
Bitung RpKg SPOT
15.394,0 15.188,0 15.193,0 15.233,0 14.883,0 14.801,0 10.060,0 14.662,0 14.820,0 12.992,0 14.943,0 14.861,0 14.998,0 15.093,0 15.307,0 15.312,0 15.154,0 15.177,0 14.976,0 14.686,7 14.959,4
272,7 4.
Kakao
New York USTon Mar14
2.709 2.636
2.699 2.667
2.675 2.700
2.684 2.712
2.752 2.748
2.753 2.700
2.700 2.679
2.697 2.791
2.792 2.889
2.905 2.731
2.779 48,5
Mei14 2.716
2.642 2.704
2.672 2.682
2.707 2.690
2.718 2.759
2.756 2.761
2.709 2.709
2.687 2.707
2.799 2.801
2.897 2.915
2.738 2.782
43,6 Makassar RpKg
SPOT 27.221
26.337 27.078
26.776 26.797
27.163 26.831
26.821 27.347
27.392 27.472
26.824 26.850
26.668 27.477
28.025 28.085
29.374 29.288
27.359 27.686
326,5
Januari January 2014
Rata2 bulan
lalu Perubahan
Rata2 bulan
ini
6. Harga Komoditi Di Pasar Spot Lokal dan Internasional
Prices of Commodities at Local Spots and International Markets
NO. KOMODITAS
PASAR BULAN
PENYERAHAN TANGGAL
40
Sambungan Continued 2
3 6
7 8
9 10
13 15
16 17
20 21
22 23
24 27
28 29
5.
Kopi Arabika
New York Sen USLbs Mar14
110,70 111,40
116,35 121,00
117,25 120,90
119,35 120,65
119,20 117,20
118,35 117,15
117,15 116,20
114,85 115,20
114,40 113,85
114,65 116,62
106,61 10,0
Mei14 113,0
113,7 118,6
123,2 119,4
123,0 121,5
122,7 121,5
119,5 120,6
119,4 119,4
118,5 117,2
117,5 116,7
116,1 116,8
118,8 117,8
1,1 SPOT
39235,0 39369,0 40717,0 42087,0 40956,0 42063,0 41408,0 41216,0 40938,0 40547,0 40890,0 40509,0 40551,0 40392,0 40114,0 40222,0 40080,0 20171,0 39994,0 39550,5 38968,2
582,3 6.
Kopi Robusta
London USTon Jan14
1.685 1.625
1.660 1.707
1.728 1.725
1.743 1.757
1.744 1.720
1.749 1.725
1.715 1.717
1.696 1.720
1.725 1.736
1.738 1.717
1.726 9,7
Mar14 1.683
1.614 1.644
1.705 1.715
1.712 1.727
1.739 1.728
1.706 1.735
1.710 1.720
1.702 1.686
1.710 1.708
1.719 1.721
1.704 1.711
6,3 Lampung Rp Kg
SPOT 19.698
18.937 19.372
20.001 20.202
20.224 20.329
20.237 20.132
19.911 20.280
19.960 19.859
19.930 19.715
20.014 17.033
18.678 18.523
19.633 18.848
785,7 7.
Karet
SingaporeTSR-20 Jan14
226,8 226,8
- -
- -
- -
- -
- -
- -
- -
- -
- 226,8
231,7 4,9
Feb14 227,0
227,0 224,0
219,8 218,5
21,7 219,2
220,0 220,7
218,1 218,0
218,0 218,1
215,2 215,6
212,9 208,3
197,1 193,5
205,9 233,1
27,2 Mar14
- -
223,0 220,8
218,0 218,5
219,2 220,3
220,3 218,1
217,7 216,4
217,5 215,3
215,5 214,0
209,0 202,6
199,4 215,6
- -
Palembang RpKg SPOT
24.988 24.956
24.656 24.257
24.048 24.137
24.062 23.853
23.989 23.806
23.793 23.760
23.707 23.530
23.620 23.332
22.868 21.760
21.166 23.699
25.244 1.544,8
8.
Jagung
Chicago Sen USBushel Mar14
422,00 420,50
423,50 427,75
426,00 417,00
412,00 432,75
431,50 425,75
428,00 424,00
424,00 425,00
426,25 429,00
429,50 431,75
432,00 425,70
430,50 4,8
Mei14 430,25
429,00 423,50
435,75 426,00
417,00 412,00
432,75 431,50
433,50 435,50
431,75 431,75
432,25 433,00
435,25 436,50
438,00 438,00
430,70 436,13
5,4 B. Lampung RpKg
SPOT 1.716
1.709 1.719
1.737 1.727
1.704 1.679
1.722 1.722
1.710 1.719
1.704 1.706
1.713 1.720
1.729 1.733
1.750 1.735
1.719 1.706
13,0 9.
Lada Putih Muntok
London USTon SPOT
12.000 12.000
1.900 11.900
11.900 11.900
11.900 11.950
11.950 11.950
11.950 11.000
11.000 11.000
11.000 11.000
11.000 11.000
11.000 11.016
10.668 348,29
Jan14 11.900
11900,00 11.800
11.800 11.800
11.800 11.800
11.750 11.750
11.750 11.750
10.900 10.900
10.900 10.900
10.900 10.900
10.900 10.900
11.421 -
- Pangkal Pinang RpKg
SPOT 128.956
128.787 128.829
129.168 128.819
129.179 128.480
127.435 127.754
128.180 128.286
117.722 117.840
118.104 118.338
118.377 118.583
119.257 118.153
124.224 117.539
6.685 10.
Lada Hitam ASTA
London USTon SPOT
8950 8950
8800 8800
8800 8800
8800 8600
8600 8600
8600 8300
8300 8300
8300 8300
8300 8300
8300 8563
8465 98,16
Jan14 8850
8850 8700
8700 8700
8700 8700
8400 8400
8400 8400
8200 8200
8200 8200
8200 8200
8200 8200
8442 -
- B.Lampung RpKg
SPOT 83.652
83.542 83.088
83.305 83.081
83.312 128.480
79.943 80.142
80.408 80.475
77.497 77.574
77.747 77.751
77.776 77.911
78.353 77.629
82.719 81.195
1.524,8
NO. KOMODITAS
PASAR BULAN
PENYERAHAN TANGGAL
Perubahan
Januari January 2014
Rata2 bulan
ini Rata2
bulan
lalu
41
Historical Commodity Price Charts
8.500 9.000
9.500 10.000
10.500 11.000
11.500
H ar
g a
R p
K g
Tanggal
PERKEMBANGAN HARGA CPO Bulan Januari 2014
Futures ICDX Forward Rotterdam
Spot Medan
8.400 8.600
8.800 9.000
9.200 9.400
9.600 9.800
10.000 10.200
10.400 10.600
H ar
g a
R p
K g
Tanggal
PERKEMBANGAN HARGA OLEIN Bulan
Januari 2014
Futures JFX Forward Rotterdam
Futures ICDX
460.000 465.000
470.000 475.000
480.000 485.000
490.000 495.000
500.000 505.000
510.000
H ar
g a
R p
Gr am
Tanggal
PERKEMBANGAN HARGA EMAS Bulan
Januari 2014
Futures Emas JFX Futures Emas ICDX
Futures KGE JFX
24.500 25.000
25.500 26.000
26.500 27.000
27.500 28.000
28.500 29.000
29.500 30.000
H ar
g a
R p
K g
Tanggal
PERKEMBANGAN HARGA KAKAO Bulan
Januari 2014
Futures JFX Spot Makassar
42
NO TANGGAL
PENYELENGGARA TRANSAKSI
KOMODITI JUMLAH
PENJUAL JUMLAH
PEMBELI
1 16 Januari 2014 Jawa Timur
Rp 39.931.400.000 Bawang merah, beras, cabe, cengkeh, gaplekmoniak, jambu, kemiri, kentang, kubiskol,
melon, sapi. sargasum, semangka 90
45 2 23 Januari 2014
Jawa Tengah Rp 16.967.500.000 Beras, gula kelapa, gula pasir, jagung, kedelai,
minyak goreng, tepung tapioka, tepung ikan 21
7
Rp 56.898.900.000
8. Rekapitulasi Penyelenggaraan Pasar Lelang Auction Market Activities Recapitulation