Harga Komoditi Di Pasar Spot Lokal dan Internasional

2 3 6 7 8 9 10 13 15 16 17 20 21 22 23 24 27 28 29 1. Minyak Kelapa Sawit Rotterdam USTon Jan14 905,0 890,0 880,0 872,5 857,5 857,5 855,0 852,5 - - - - - - - - - - - 871,3 886,7 15,42 Feb14 - - - - - - 862,5 860,0 852,5 855,0 855,0 852,5 860,0 860,0 857,5 865,0 860,0 850,0 842,5 856,4 - - Mar14 - - - - - - - - 860,0 860,0 857,5 860,0 865,0 865,0 860,0 870,0 865,0 852,5 842,5 859,8 - - Medan RpKg SPOT 10.335 10.133 10.011 9.943 9.728 9.755 9.672 9.522 9.546 9.546 9.554 9.572 9.674 9.696 9.684 9.781 9.735 9.664 9.482 9.739 10.203 464,67 2. Olein Rotterdam USTon Jan14 820,0 817,5 815,0 805,0 795,0 - - - - - - - - - - - - - - 810,5 804,3 6,21 Feb14 822,5 820,0 817,5 807,5 795,0 792,5 795,0 792,5 792,5 790,0 792,5 792,5 795,0 797,5 792,5 800,0 795,0 787,5 785,0 798,0 813,8 15,72 Mar14 - - - - - 795,0 795,0 792,5 792,5 790,0 792,5 792,5 795,0 797,5 792,5 800,0 795,0 787,5 785,0 793,0 - - Jakarta RpKg SPOT 10.430,0 10.390,0 10.350,0 10.230,0 10.110,0 10.060,0 10.060,0 10.135,0 10.135,0 10.120,0 10.150,0 10.150,0 10.310,0 10.350,0 10.300,0 10.100,0 10.360,0 10.260,0 10.190,0 10.220,5 10.280,5 59,97 3. Minyak Kelapa Rotterdam USTon Jan14Feb14 1.290,0 - 1.275,0 1.275,0 1.250,0 - 1.245,0 1.250,0 1.260,0 - - - - - - - - - - 1.263,6 1.264,7 1,1 Feb14Mar14 1.290,0 1.275,0 1.275,0 1.275,0 1.250,0 1.240,0 1.245,0 1.250,0 1.260,0 1.270,0 1.265,0 1.260,0 1.270,0 1.275,0 1.290,0 1.290,0 1.275,0 1.270,0 1.265,0 1.267,9 1.270,8 3,0 Mar14Apr14 - 1.275 - - - 1.240 - - - 1.270 1.265 1.260 1.270 1.275 1.290 1.290 1.275 1.270 1.265 1.270 1.271,7 1,3 Bitung RpKg SPOT 15.394,0 15.188,0 15.193,0 15.233,0 14.883,0 14.801,0 10.060,0 14.662,0 14.820,0 12.992,0 14.943,0 14.861,0 14.998,0 15.093,0 15.307,0 15.312,0 15.154,0 15.177,0 14.976,0 14.686,7 14.959,4 272,7 4. Kakao New York USTon Mar14 2.709 2.636 2.699 2.667 2.675 2.700 2.684 2.712 2.752 2.748 2.753 2.700 2.700 2.679 2.697 2.791 2.792 2.889 2.905 2.731 2.779 48,5 Mei14 2.716 2.642 2.704 2.672 2.682 2.707 2.690 2.718 2.759 2.756 2.761 2.709 2.709 2.687 2.707 2.799 2.801 2.897 2.915 2.738 2.782 43,6 Makassar RpKg SPOT 27.221 26.337 27.078 26.776 26.797 27.163 26.831 26.821 27.347 27.392 27.472 26.824 26.850 26.668 27.477 28.025 28.085 29.374 29.288 27.359 27.686 326,5 Januari January 2014 Rata2 bulan lalu Perubahan Rata2 bulan ini

6. Harga Komoditi Di Pasar Spot Lokal dan Internasional

Prices of Commodities at Local Spots and International Markets NO. KOMODITAS PASAR BULAN PENYERAHAN TANGGAL 40 Sambungan Continued 2 3 6 7 8 9 10 13 15 16 17 20 21 22 23 24 27 28 29 5. Kopi Arabika New York Sen USLbs Mar14 110,70 111,40 116,35 121,00 117,25 120,90 119,35 120,65 119,20 117,20 118,35 117,15 117,15 116,20 114,85 115,20 114,40 113,85 114,65 116,62 106,61 10,0 Mei14 113,0 113,7 118,6 123,2 119,4 123,0 121,5 122,7 121,5 119,5 120,6 119,4 119,4 118,5 117,2 117,5 116,7 116,1 116,8 118,8 117,8 1,1 SPOT 39235,0 39369,0 40717,0 42087,0 40956,0 42063,0 41408,0 41216,0 40938,0 40547,0 40890,0 40509,0 40551,0 40392,0 40114,0 40222,0 40080,0 20171,0 39994,0 39550,5 38968,2 582,3 6. Kopi Robusta London USTon Jan14 1.685 1.625 1.660 1.707 1.728 1.725 1.743 1.757 1.744 1.720 1.749 1.725 1.715 1.717 1.696 1.720 1.725 1.736 1.738 1.717 1.726 9,7 Mar14 1.683 1.614 1.644 1.705 1.715 1.712 1.727 1.739 1.728 1.706 1.735 1.710 1.720 1.702 1.686 1.710 1.708 1.719 1.721 1.704 1.711 6,3 Lampung Rp Kg SPOT 19.698 18.937 19.372 20.001 20.202 20.224 20.329 20.237 20.132 19.911 20.280 19.960 19.859 19.930 19.715 20.014 17.033 18.678 18.523 19.633 18.848 785,7 7. Karet SingaporeTSR-20 Jan14 226,8 226,8 - - - - - - - - - - - - - - - - - 226,8 231,7 4,9 Feb14 227,0 227,0 224,0 219,8 218,5 21,7 219,2 220,0 220,7 218,1 218,0 218,0 218,1 215,2 215,6 212,9 208,3 197,1 193,5 205,9 233,1 27,2 Mar14 - - 223,0 220,8 218,0 218,5 219,2 220,3 220,3 218,1 217,7 216,4 217,5 215,3 215,5 214,0 209,0 202,6 199,4 215,6 - - Palembang RpKg SPOT 24.988 24.956 24.656 24.257 24.048 24.137 24.062 23.853 23.989 23.806 23.793 23.760 23.707 23.530 23.620 23.332 22.868 21.760 21.166 23.699 25.244 1.544,8 8. Jagung Chicago Sen USBushel Mar14 422,00 420,50 423,50 427,75 426,00 417,00 412,00 432,75 431,50 425,75 428,00 424,00 424,00 425,00 426,25 429,00 429,50 431,75 432,00 425,70 430,50 4,8 Mei14 430,25 429,00 423,50 435,75 426,00 417,00 412,00 432,75 431,50 433,50 435,50 431,75 431,75 432,25 433,00 435,25 436,50 438,00 438,00 430,70 436,13 5,4 B. Lampung RpKg SPOT 1.716 1.709 1.719 1.737 1.727 1.704 1.679 1.722 1.722 1.710 1.719 1.704 1.706 1.713 1.720 1.729 1.733 1.750 1.735 1.719 1.706 13,0 9. Lada Putih Muntok London USTon SPOT 12.000 12.000 1.900 11.900 11.900 11.900 11.900 11.950 11.950 11.950 11.950 11.000 11.000 11.000 11.000 11.000 11.000 11.000 11.000 11.016 10.668 348,29 Jan14 11.900 11900,00 11.800 11.800 11.800 11.800 11.800 11.750 11.750 11.750 11.750 10.900 10.900 10.900 10.900 10.900 10.900 10.900 10.900 11.421 - - Pangkal Pinang RpKg SPOT 128.956 128.787 128.829 129.168 128.819 129.179 128.480 127.435 127.754 128.180 128.286 117.722 117.840 118.104 118.338 118.377 118.583 119.257 118.153 124.224 117.539 6.685 10. Lada Hitam ASTA London USTon SPOT 8950 8950 8800 8800 8800 8800 8800 8600 8600 8600 8600 8300 8300 8300 8300 8300 8300 8300 8300 8563 8465 98,16 Jan14 8850 8850 8700 8700 8700 8700 8700 8400 8400 8400 8400 8200 8200 8200 8200 8200 8200 8200 8200 8442 - - B.Lampung RpKg SPOT 83.652 83.542 83.088 83.305 83.081 83.312 128.480 79.943 80.142 80.408 80.475 77.497 77.574 77.747 77.751 77.776 77.911 78.353 77.629 82.719 81.195 1.524,8 NO. KOMODITAS PASAR BULAN PENYERAHAN TANGGAL Perubahan Januari January 2014 Rata2 bulan ini Rata2 bulan lalu 41 Historical Commodity Price Charts 8.500 9.000 9.500 10.000 10.500 11.000 11.500 H ar g a R p K g Tanggal PERKEMBANGAN HARGA CPO Bulan Januari 2014 Futures ICDX Forward Rotterdam Spot Medan 8.400 8.600 8.800 9.000 9.200 9.400 9.600 9.800 10.000 10.200 10.400 10.600 H ar g a R p K g Tanggal PERKEMBANGAN HARGA OLEIN Bulan Januari 2014 Futures JFX Forward Rotterdam Futures ICDX 460.000 465.000 470.000 475.000 480.000 485.000 490.000 495.000 500.000 505.000 510.000 H ar g a R p Gr am Tanggal PERKEMBANGAN HARGA EMAS Bulan Januari 2014 Futures Emas JFX Futures Emas ICDX Futures KGE JFX 24.500 25.000 25.500 26.000 26.500 27.000 27.500 28.000 28.500 29.000 29.500 30.000 H ar g a R p K g Tanggal PERKEMBANGAN HARGA KAKAO Bulan Januari 2014 Futures JFX Spot Makassar 42 NO TANGGAL PENYELENGGARA TRANSAKSI KOMODITI JUMLAH PENJUAL JUMLAH PEMBELI 1 16 Januari 2014 Jawa Timur Rp 39.931.400.000 Bawang merah, beras, cabe, cengkeh, gaplekmoniak, jambu, kemiri, kentang, kubiskol, melon, sapi. sargasum, semangka 90 45 2 23 Januari 2014 Jawa Tengah Rp 16.967.500.000 Beras, gula kelapa, gula pasir, jagung, kedelai, minyak goreng, tepung tapioka, tepung ikan 21 7 Rp 56.898.900.000

8. Rekapitulasi Penyelenggaraan Pasar Lelang Auction Market Activities Recapitulation