Ikhtisar Pasar Overview of The Market

Des12 Jan13 Perubahan Change Des12 Jan13 Perubahan Change Des12 Jan13 Perubahan Change Hari perdagangan hari 19 22 3 19 22 3 19 20 1 Trading Days days Jumlah Transaksi kali 417 599 182 546 1034 488 120 88 -32 Frequency times Volume Transaksi lot 1488 1945 457 736 1326 590 124 88 -36 Volume lots

1. Ikhtisar Pasar Overview of The Market

Olein OLE Jakarta Futures Exchange JFX Olein OLE10 Jakarta Futures Exchange JFX RBD PALM OLEIN OLEINTR Indonesia Commodity Derivatives Exchange ICDX Kontrak Contract bulan Month Uraian Items Volume lots Rata-rata Volume Harian lot 83 102 19 53 95 42 7 4 -3 Daily Volume Average lots Volume Tertinggi lot 05 206 15 282 76 26 160 30 350 190 03 12 31 7 -5 High Volume lots Volume Terendah lot 04 4 14 4 05 10 10 6 -4 26 4 25 1 -3 Low Volume lots Harga tertinggi Rp 05 7,620 04 8,195 575 06 7,480 11 8,005 525 03 7,005 04 7,490 485 High Prices Rp Harga terendah Rp 17 7,330 15 7,940 610 06 7,450 11 8,000 550 06 6,935 11 7,240 305 Low Prices Rp Rata-rata harga harian Rp 7,433 8,040 607 7,433 8,040 607 6,799 7,332 533 Daily Price Average Rp 1 Des12 Jan13 Perubahan Change Des12 Jan13 Perubahan Change Hari perdagangan hari 19 20 1 19 22 3 Trading Days days Jumlah Transaksi kali 22,996 24,781 1,785 2,798 3,531 733 Frequency times Volume Transaksi lot 54,997 61,288 6,291 3,242 4,277 1,035 Volume lots Rata-rata Volume Harian lot 3,055 2,918 -137 180 204 24 Daily Volume Average lots Crude Palm Oil CPOTR Indonesia Commodity Derivatives Exchange ICDX Kakao Cocoa CC5 Jakarta Futures Exchange JFX Kontrak Contract bulan Month Uraian Items Volume Tertinggi lot 12 3666 31 3439 -227 21 216 22 259 43 High Volume lots Volume Terendah lot 27 1847 28 2010 163 11 137 21 145 8 Low Volume lots Harga tertinggi Rp 07 7,200 02 7,500 300 17 23,950 18 22,470 -1,480 High Prices Rp Harga terendah Rp 12 6,005 14 6,945 940 27 22,000 28 21,050 -950 Low Prices Rp Rata-rata harga harian Rp 6,570 7,313 743 21,700 21,794 94 Daily Price Average Rp 2 Des12 Jan13 Perubahan Change Des12 Jan13 Perubahan Change Des12 Jan13 Perubahan Change Hari perdagangan hari 19 22 3 19 22 3 19 22 3 Trading Days days Jumlah Transaksi kali 190 312 122 1373 2429 1056 506 880 374 Frequency times Volume Transaksi lot 1424 1706 282 1825 3241 1416 1922 2594 672 Volume lots Rata-rata Volume Harian lot 89 131 42 107 162 55 107 130 23 Daily Volume Average lots Volume Tertinggi lot 18 254 15 304 50 17 306 23 509 203 18 307 10 466 159 High Volume lots Emas Gold GOL Jakarta Futures Exchange JFX Emas Gold GOL100 Jakarta Futures Exchange JFX Emas Gold GOL250 Jakarta Futures Exchange JFX Kontrak Contract bulan Month Uraian Items High Volume lots Volume Terendah lot 26 1 29 1 27 4 30 12 8 26 14 17 20 6 Low Volume lots Harga tertinggi Rp 12 536,600 25 541,900 5,300 12 538,800 17 546,200 7,400 18 537,000 25 542,600 5,600 High Prices Rp Harga terendah Rp 20 524,500 04 525,700 1,200 21 517,000 04 520,350 3,350 20 525,200 04 526,100 900 Low Prices Rp Rata-rata harga harian Rp 532,144 536,483 4,339 530,444 533,414 2,970 532,225 536,422 4,197 Daily Price Average Rp 3 Des12 Jan13 Perubahan Change Des12 Jan13 Perubahan Change Des12 Jan13 Perubahan Change Hari perdagangan hari 19 22 3 19 22 3 19 22 3 Trading Days days Jumlah Transaksi kali - - - 109 138 29 186 106 -80 Frequency times Volume Transaksi lot - - - 623 646 23 4,642 2,255 -2,387 Volume lots Rata-rata Volume Harian lot - - - 39 40 1 422 251 -171 Daily Volume Average lots Volume Tertinggi lot - - - 10 156 14 152 -4 20 716 29 851 135 High Volume lots Gulir Emas Rolling Gold KGE Jakarta Futures Exchange JFX Gulir Emas Rolling Gold KGEUSD Jakarta Futures Exchange JFX Gulir Indeks Emas Rolling Gold Index KIE Bursa Berjangka Jakarta BBJ Kontrak Contract bulan Month Uraian Items Volume Terendah lot - - - 04 1 22 2 1 11 8 09 2 -6 Low Volume lots Harga tertinggi Rp - - - 12 1,719 22 1,695 -23 21 9,670 29 9,690 20 High Prices Rp Harga terendah Rp - - - 21 1,650 04 1,630 -20 05 9,395 22 9,490 95 Low Prices Rp Rata-rata harga harian Rp 524,215 519,024 -5,191 1,688 1,671 -17 9,633 9,657 24 Daily Price Average Rp 4 Des12 Jan13 Perubahan Change Des12 Jan13 Perubahan Change Des12 Jan13 Perubahan Change Hari perdagangan hari 19 20 1 19 20 1 19 20 1 Trading Days days Jumlah Transaksi kali 1,384 1,764 380 80 92 12 104 106 2 Frequency times Volume Transaksi lot 4,704 6,399 1,695 86 92 6 794 802 8 Volume lots Rata-rata Volume Harian lot 248 305 57 5 6 1 61 57 -4 Daily Volume Average lots Volume Tertinggi lot 03 733 28 1251 518 20 12 30 18 6 20 162 28 210 48 Tunda Serah Emas GOLDUD Indonesia Commodity Derivatives Exchange ICDX Tunda Serah Emas GOLDID Indonesia Commodity Derivatives Exchange ICDX EmasGold GOLDGR Indonesia Commodity Derivatives Exchange ICDX Kontrak Contract bulan Month Uraian Items Volume Tertinggi lot 03 733 28 1251 518 20 12 30 18 6 20 162 28 210 48 High Volume lots Volume Terendah lot 26 21 14 49 28 18 1 03 1 14 20 02 20 Low Volume lots Harga tertinggi Rp 12 1,695 22 1,696 1 03 1,721 18 1,695 -26 02 535,800 535,800 High Prices Rp Harga terendah Rp 20 1,640 04 1,628 -12 20 1,637 04 1,645 8 02 535,700 535,700 Low Prices Rp Rata-rata harga harian Rp 1,695 1,672 -23 1,695 1,672 -23 530,621 532,285 1,664 Daily Price Average Rp 5 Jan.13 Peb.13 Mar.13 Apr.13 Mei.13 Jun.13 Jul.13 RpKg RpKg RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan

2. Harga Bulanan Monthly Prices