3 4
7 8
9 10
11 14
15 16
18 21
22 23
25 28
29 30
31
1.
Minyak Kelapa Sawit
Rotterdam USTon Jan13
835.0 852.5
837.5 817.5
805.0 810.0
820.0 810.0
815.0 820.0
820.0 825.0
830.0 840.0
840.0 825.0
830.0 835.0
835.0 818.9
773.6 45.32
Feb13 862.5
852.5 847.5
835.0 822.5
835.0 835.0
825.0 830.0
840.0 820.0
825.0 830.0
840.0 840.0
825.0 830.0
835.0 835.0
835.0 809.1
25.89 Mar13
890.0 875.0
867.5 855.0
847.5 855.0
850.0 850.0
845.0 8,575.0
735.0 850.0
850.0 860.0
855.0 842.5
845.0 847.5
860.0 1,255.5
832.1 423.41
Medan RpKg SPOT
7,747 7,747
7,827 7,624
7,496 7,528
7,587 7,493
7,598 7,610
7,606 7,653
7,673 7,770
7,776 7,646
7,704 7,763
7,770 7,664
6,896 767.78
2.
Olein
Rotterdam USTon Feb13
842.5 832.5
825.0 817.5
807.5 815.0
810.0 805.0
810.0 822.5
810.0 817.5
815.0 835.0
- 820.0
- 820.0
832.5 1,255.3
798.6 456.72
Mar13 857.5
850.0 837.5
827.5 820.0
825.0 822.5
817.5 812.0
8,325.0 820.0
825.0 830.0
840.0 832.5
830.0 -
830.0 840.0
1,246.8 820.6
426.15 Apr13Jun13
- -
862.5 847.5
840.0 845.0
840.0 835.0
825.0 845.0
835.0 837.5
8,455.0 852.5
845.0 842.5
842.5 847.5
857.5 1,291.5
832.1 459.33
Jakarta RpKg SPOT
8,050.0 7,924.0 8,070.0 8,070.0 8,005.0 8,000.0 8,005.0 8,005.0 8,005.0 8,030.0 8,150.0 8,150.0 8,389.0 8,330.0 8,420.0 8,435.0 8,370.0 8,365.0 8,420.0 8,168.1 7,443.3
724.72 3.
Minyak Kelapa
Rotterdam USTon Jan13Feb13
840.0 830.0
825.0 815.0
810.0 805.0
820.0 820.0
805.0 810.0
835 820.0
815.0 820.0
820.0 840.0
860 840.0
850.0 823.1
775.9 47.2
Feb13Mar13 855.0
845.0 840.0
835.0 810.0
805.0 820.0
820.0 805.0
810.0 835
830.0 835.0
850.0 845.0
840.0 860
840.0 850.0
831.5 799.1
32.4 Mar13Apr13
870 860
850 845
830 825
840 840
820 830
835 850
850 920
885 880
860 865
860 853
811.4 42.1
Bitung RpKg SPOT
7,765.0 7,671.0 7,672.0 7,568.0 7,526.0 7,457.0 7,415.0 7,374.0 7,476.0 7,487.0 7,728.0 7,675.0 7,497.0 7,542.0 7,548.0 7,765.0 7,968.0 7,781.0 7,885.0 7,621.1 7,182.1
439.0 4.
Kakao
New York USTon Mar13
2,259 2,256
2,220 2,267
2,215 2,223
2,269 2,256
2,256 2,270
2,300 2,260
2,269 2,213
2,195 2,173
2,161 2,195
2,179 2,237
2,376 139.6
Mei13 2,267
2,265 2,229
2,275 223
2,231 2,277
2,265 2,265
2,277 2,308
2,270 2,277
2,224 2,207
2,182 2,170
2,204 2,186
2,134 2,384
249.9 Jul13
2,276 2,275
2,239 2,285
2,231 2,241
2,287 2,275
2,275 2,287
2,316 2,280
2,287 2,235
2,218 2,194
2,181 2,213
2,196 2,252
2,392 139.7
Makassar RpKg SPOT
17,368 17,349
17,129 17,568
17,086 17,116
17,442 17,340
17,466 17,505
17,772 17,478
17,409 16,884
16,733 16,578
16,485 16,815
16,681 17,169
18,413 1,244.5
6. Harga Komoditi Di Pasar Spot Lokal dan Internasional
Prices of Commodities at Local Spots and International Markets
NO. KOMODITAS
PASAR BULAN
PENYERAHAN TANGGAL
Januari January 2013
Rata2 bulan
lalu Perubahan
Rata2 bulan
ini
40
Sambungan Continued 3
4 7
8 9
10 11
14 15
16 18
21 22
23 25
28 29
30 31
5.
Kopi Arabika
New York Sen USLbs Mar13
149.40 146.50
147.35 150.40
148.15 147.90
149.65
15,335.00
153.35 1,525.00 155.50 149.65
149.65 148.60
146.55 148.30
149.00 149.80
147.70 1,020.92 146.72
874.2 Mei13
152.2 149.3
150.2 153.2
151.0 150.8
152.4 1561.0
156.1 1553.0
158.3 152.4
152.4 151.5
149.5 151.3
151.9 152.7
150.7 300.0
149.6 150.4
Jul13 155.0
152.1 153.0
156.0 153.8
153.7 155.3
15885.0 158.9
15795.0 161.1
155.3 155.3
154.4 152.4
154.1 154.8
155.5 153.6
1806.0 152.8
1,653.2 6.
Kopi Robusta
London USTon Jan13
1,988 1,995
1,997 2,013
1,965 1,061
1,968 1,994
1,994 1,998
2,028 1,968
1,968 1,988
1,996 1,987
1,990 1,986
2,018 1,942
1,899 43.5
Mar13 1,942
1,945 1,948
1,963 1,915
1,911 1,918
1,944 1,944
1,953 1,978
1,918 1,918
1,939 1,946
1,950 1,942
1,936 1,968
1,941 1,882
58.6 Mei13
1,953 1,951
1,955 1,970
1,924 1,922
1,928 1,953
1,953 1,964
1,989 1,928
1,928 1,955
1,962 1,979
1,962 1,955
1,982 1,953
1,892 61.0
7.
Karet
SingaporeTSR-20 Feb13
306.5 307.7
205.5 301.3
302.1 304.0
307.2 3065.0
- 3045.0
301.8 307.2
307.2 303.0
303.0 305.1
303.8 307.4
308.5 605.1
289.1 316.0
Mar13 306.5
309.0 305.4
302.0 303.7
305.7 308.4
3055.0 305.5
305.0 302.0
308.4 308.4
303.3 303.5
303.6 302.5
304.3 306.1
449.9 291.2
158.7 Apr13
- 310.5
306.8 303.3
305.4 307.0
310.0 304.0
304.0 3059.0
303.0 310.0
310.0 303.5
303.0 304.3
303.2 304.8
306.8 458.8
- -
Palembang RpKg SPOT
28,691 29,402
29,409 29,006
29,084 29,194
29,337 29,058
29,058 28,750
28,890 29,398
28,602 28,857
28,881 29,165
29,069 29,448
29,579 29,099
27,529 1,570.3
8.
Jagung
Chicago Sen USBushel Mar13
690.75 689.25
680.25 685.50
688.75 694.25
698.75 70875.00 708.75 7305.00 724.50 698.75
698.50 728.50
724.25 720.75
729.25 729.50
740.25 4747.92 721.43
4,026.5 Mei13
693.50 691.00
680.75 685.25
688.75 693.75
697.50 707.00
707.00
73075.00
725.25 697.50
697.50 730.25
724.25 721.50
729.25 730.00
741.00 4516.63 724.15
3,792.5 Jul13
690.75 686.50
674.75 678.50
683.00 688.25
690.50
69875.00
698.75 721.00
717.00 690.50
690.75 722.25
715.25 712.75
720.50 307.40
732.00 4320.81 707.04
3,613.8 B. Lampung RpKg
SPOT 2,016
2,013 2,004
2,017 2,024
2,034 2,033
2,060 2,060
2,118 2,102
2,038 2,029
2,101 2,092
2,090 2,113
2,115 2,144
2,063 2,083
19.6 9.
Lada Putih Muntok
London USTon SPOT
9,300 9,300
9,300 9,300
9,300 93,000
9,300 9,350
9,350 9,350
9,350 9,350
9,150 9,550
9,550 9,600
9,600 9,600
9,600 13,800
9,284 4,516.07
Jan13 9,000
9000.00 9,000
9,000 9,000
9,000 9,000
9,150 9,150
9,150 9,150
9,150 93,500
9,250 9,250
9,450 9,450
9,450 9,450
13,608 -
- Pangkal Pinang RpKg
SPOT 79,034
79,075 79,594
79,611 79,611
79,405 78,952
79,470 80,050
79,636 79,595
79,116 78,787
80,920 80,987
81,652 81,737
81,822 81,891
80,050 79,409
641 10.
Lada Hitam ASTA
London USTon SPOT
6900.00 6900.00 6900.00 6900.00 6900.00 6900.00 6900.00 7000.00 7000.00 7000.00 7000.00 7000.00 7000.00 7350.00 7350.00 6950.00 6950.00 6950.00 6950.00
6,989.47
6,893.33 96.14
Jan13 6700.00 6700.00 6700.00 6700.00 6900.00 6700.00 6700.00 6800.00 6800.00 6800.00 6800.00 6800.00 6800.00 6950.00 6950.00 6700.00
6,700 6,700
6,700
6,768.42
- -
B.Lampung RpKg SPOT
51,188 51,214
51,548 51,559
51,559 51,426
51,135 51,950
52,327 52,058
52,031 51,241
51,029 54,421
54,466 51,569
51,822 51,676
51,719 51,891
51,819 72.9
Perubahan
Januari January 2013
Rata2 bulan
ini Rata2
bulan
lalu NO.
KOMODITAS PASAR
BULAN PENYERAHAN
TANGGAL
41
7. Grafik Perkembangan Harga Komoditi Historical Commodity Price Charts
