Harga Bulanan Monthly Prices

Jan.13 Peb.13 Mar.13 Apr.13 Mei.13 Jun.13 Jul.13 RpKg RpKg RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan

2. Harga Bulanan Monthly Prices

Januari January 13 8,100 8,190 8,360 8,280 8,720 - - - 8,195 8,500 8,505 8,505 8,555 8,655 8,730 8,785 7,940 8,100 8,190 8,280 8,710 - 8,565 8,690 8,795 - - 8,825 Uraian Items Olein OLE Jakarta Futures Exchange JFX Bulan Penyerahan Delivery Months Settlement Jan.13 Peb.13 Mar.13 Apr.13 Mei.13 Jun.13 Jul.13 RpKg RpKg RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement 8,505 8,505 8,555 8,655 8,730 8,785 8,825 Januari January 13 - 8,855 8,855 8,005 8,340 8,450 8,690 8,705 8,855 8,005 8,430 8,505 8,505 8,555 8,655 8,730 8,785 8,000 8,100 8,240 8,500 8,690 - 8,600 8,755 8,800 - 8,825 Uraian Items Olein OLE 10 Jakarta Futures Exchange JFX Bulan Penyerahan Delivery Months 6 Jan.13 Peb.13 Mar.13 Apr.13 Mei.13 Jun.13 Jul.13 RpKg RpKg RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement Januari January 13 - - - 7,400 7,585 7,550 - - 8,140 - 7,490 7,715 7,705 7,705 7,855 8,075 8,140 8,140 7,240 7,355 7,450 - - - 7,800 - - - RBD PALM OLEIN OLEINTR Indonesia Commodity Derivatives Exchange ICDX Uraian Items Bulan Penyerahan Delivery Months Jan.13 Peb.13 Mar.13 Apr.13 Mei.13 Jun.13 Jul.13 RpKg RpKg RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement 8,070 7,635 7,635 7,835 7,210 7,560 7,690 7,830 7,940 - - Januari January 13 7,500 7,900 8,015 8,125 8,205 - - 6,945 7,180 7,295 7,360 7,540 - - 8,005 8,070 8,070 Uraian Items Crude Palm Oil CPOTR Indonesia Commodity Derivatives Exchange ICDX Bulan Penyerahan Delivery Months 7 Mar.13 Mei.13 Jul.13 Sep13 Des.13 RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement 21,480 21,510 21,610 21,730 21,850 22,790 21,050 21,120 21,310 21,430 21,540 Januari January 13 21,810 21,850 21,740 21,810 22,470 22,560 22,590 22,700 21,890 Januari January 13 Kakao Cocoa CC5 Jakarta Futures Exchange JFX Uraian Items Bulan Penyerahan Delivery Months Emas Gold GOL Emas Gold GOL100 Emas Gold GOL250 Emas Gold GOL Emas Gold GOL100 Emas Gold GOL250 Emas Gold GOL Emas Gold GOL100 Emas Gold GOL250 Emas Gold GOL Emas Gold GOL100 Emas Gold GOL250 Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement 541,900 546,200 542,600 538,800 541,000 534,800 536,200 528,800 550,500 516,100 542,800 543,300 525,700 520,350 526,100 528,700 536,300 529,800 536,200 535,800 536,300 537,300 536,200 552,600 544,900 535,400 543,500 541,900 529,350 535,400 516,950 Jakarta Futures Exchange JFX Januari January 13 Jan.13 Peb.13 Mar.13 Apr.13 532,800 532,250 535,800 538,250 535,800 535,400 541,950 532,300 535,150 535,100 541,000 536,300 535,100 545,000 536,700 535,700 547,000 Bulan Penyerahan Delivery Months Uraian Items 8 Jan 13 Peb 13 Mar.13 Apr13 Mei13 Jun13 Jul 13 Agt 13 Sep.13 Okt13 Nop13 Des13 Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement Januari January 13 - - 535,700 530,600 530,300 - - - - 528,400 530,400 532,600 534,900 537,200 539,600 542,100 544,500 - 535,700 527,100 529,600 - - - - - - - - - - - - - - 535,800 539,000 538,300 - - - - - 547,000 549,500 552,100 554,700 - Emas Gold GOLDGR Indonesia Commodity Derivatives Exchange ICDX Uraian Items Bulan Penyerahan Delivery Months Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement Gulir Emas Rolling Gold KGE Gulir Emas Rolling Gold KGEUSD Gulir Indeks Emas Rolling Gold Index KIE Tunda Serah Emas GOLDID Tunda Serah Emas GOLDUD Jakarta Futures Exchange JFX Indonesia Commodity Dervativer Exchange ICDX Januari January 13 - 1,630.00 9,490 1,645.00 1,652.00 523,169 1,663.85 9,718 1663,4 1663,4 - 1,676.00 9,625 1676,8 1670,3 Rpgr USDT.Ounce Point USDT.Ounce - 1,695.40 9,690 1,695.00 1,695.00 USDT.Ounce Uraian Items Kontrak Contract 9 Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 2-Jan-13 - - - 8,050 - - - 8,315 - - - 8,465 - - - 8,605 3-Jan-13 8,100 8,140 8,080 8,115 - - - 8,370 - - - 8,495 - - - 8,615 4-Jan-13 8,135 8,195 8,135 8,070 - - - 8,275 - - - 8,405 - - - 8,515 7-Jan-13 8,065 8,090 8,045 8,070 - - - 8,205 - - - 8,390 - - - 8,530 8-Jan-13 8,080 8,090 8,080 8,005 - - - 8,195 - - - 8,370 - - - 8,515 9-Jan-13 8,105 8,165 8,050 8,000 8,190 8,230 8,190 8,255 8,360 8,390 8,360 8,410 - - - 8,525 10-Jan-13 8,010 8,070 8,010 8,005 - - - 8,125 - - - 8,295 - - - 8,425 11-Jan-13 8,010 8,065 8,010 8,020 8,140 8,140 8,100 8,270 8,295 8,305 8,295 8,395 - - - 8,495 14-Jan-13 - - - 7,930 - - - 8,205 8,395 8,405 8,395 8,305 - - - 8,385 15-Jan-13 7,950 8,020 7,940 8,030 - - - 8,185 8,310 8,320 8,310 8,260 - - - 8,310 16-Jan-13 - - - 8,150 8,285 8,295 8,215 8,340 - - - 8,460 - - - 8,495 17-Jan-13 - - - 8,150 - - - 8,150 - - - 8,200 - - - 8,260 18-Jan-13 - - - 8,150 - - - 8,150 8,190 8,205 8,190 8,230 - - - 8,280 21-Jan-13 - - - 8,220 8,250 8,250 8,160 8,220 - - - 8,325 8,280 8,290 8,280 8,395 22-Jan-13 - - - 8,330 8,250 8,290 8,130 8,330 - - - 8,425 - - - 8,510 23-Jan-13 - - - 8,420 8,350 8,410 8,330 8,420 8,425 8,425 8,415 8,555 - - - 8,660 25-Jan-13 - - - 8,435 8,410 8,500 8,340 8,435 8,515 8,565 8,515 8,540 8,620 8,640 8,620 8,655 28-Jan-13 - - - 8,370 - - - 8,370 8,510 8,560 8,510 8,475 8,650 8,650 8,630 8,585 29-Jan-13 - - - 8,365 - - - 8,365 8,470 8,480 8,470 8,515 8,590 8,620 8,590 8,630 30-Jan-13 - - - 8,420 - - - 8,420 8,520 8,560 8,520 8,525 8,640 8,690 8,640 8,630 31-Jan-13 - - - 8,505 8,430 8,500 8,340 8,505 - - - 8,555 8,630 8,640 8,630 8,655 Tertinggi High Terendah Low Rata-Rata Average Sambungan Continued

3. Harga Harian Daily Prices