Jan.13 Peb.13
Mar.13 Apr.13
Mei.13 Jun.13
Jul.13 RpKg
RpKg RpKg
RpKg RpKg
RpKg RpKg
Pembukaan Open
Tertinggi High
Terendah Low
Penutupan
2. Harga Bulanan Monthly Prices
Januari January 13
8,100 8,190
8,360 8,280
8,720 -
-
- 8,195
8,500
8,505 8,505
8,555 8,655
8,730 8,785
7,940 8,100
8,190 8,280
8,710 -
8,565 8,690
8,795 -
-
8,825
Uraian Items
Olein OLE
Jakarta Futures Exchange JFX
Bulan Penyerahan Delivery
Months
Settlement
Jan.13 Peb.13
Mar.13 Apr.13
Mei.13 Jun.13
Jul.13 RpKg
RpKg RpKg
RpKg RpKg
RpKg RpKg
Pembukaan Open
Tertinggi High
Terendah Low
Penutupan Settlement
8,505 8,505
8,555 8,655
8,730 8,785
8,825
Januari January 13
- 8,855
8,855 8,005
8,340 8,450
8,690 8,705
8,855 8,005
8,430
8,505 8,505
8,555 8,655
8,730 8,785
8,000 8,100
8,240 8,500
8,690 -
8,600 8,755
8,800 -
8,825
Uraian Items
Olein OLE 10
Jakarta Futures Exchange JFX
Bulan Penyerahan Delivery
Months
6
Jan.13 Peb.13
Mar.13 Apr.13
Mei.13 Jun.13
Jul.13 RpKg
RpKg RpKg
RpKg RpKg
RpKg RpKg
Pembukaan Open
Tertinggi High
Terendah Low
Penutupan Settlement
Januari January 13
- -
- 7,400
7,585 7,550
- -
8,140 -
7,490 7,715
7,705 7,705
7,855 8,075
8,140 8,140
7,240 7,355
7,450 -
- -
7,800 -
- -
RBD PALM OLEIN OLEINTR
Indonesia Commodity Derivatives Exchange ICDX
Uraian Items
Bulan Penyerahan Delivery
Months
Jan.13 Peb.13
Mar.13 Apr.13
Mei.13 Jun.13
Jul.13 RpKg
RpKg RpKg
RpKg RpKg
RpKg RpKg
Pembukaan Open
Tertinggi High
Terendah Low
Penutupan Settlement
8,070 7,635
7,635 7,835
7,210 7,560
7,690 7,830
7,940 -
-
Januari January 13
7,500 7,900
8,015 8,125
8,205 -
- 6,945
7,180 7,295
7,360 7,540
- -
8,005 8,070
8,070
Uraian Items
Crude Palm Oil CPOTR
Indonesia Commodity Derivatives Exchange ICDX
Bulan Penyerahan Delivery
Months
7
Mar.13 Mei.13
Jul.13 Sep13
Des.13 RpKg
RpKg RpKg
RpKg RpKg
Pembukaan Open
Tertinggi High
Terendah Low
Penutupan Settlement
21,480 21,510
21,610 21,730
21,850 22,790
21,050 21,120
21,310 21,430
21,540
Januari January 13
21,810 21,850
21,740 21,810
22,470 22,560
22,590 22,700
21,890
Januari January 13
Kakao Cocoa CC5
Jakarta Futures Exchange JFX
Uraian Items
Bulan Penyerahan Delivery
Months
Emas Gold GOL
Emas Gold GOL100
Emas Gold GOL250
Emas Gold GOL
Emas Gold GOL100
Emas Gold GOL250
Emas Gold GOL
Emas Gold GOL100
Emas Gold GOL250
Emas Gold GOL
Emas Gold GOL100
Emas Gold GOL250
Rpgr Rpgr
Rpgr Rpgr
Rpgr Rpgr
Rpgr Rpgr
Rpgr Rpgr
Rpgr Rpgr
Pembukaan Open
Tertinggi High
Terendah Low
Penutupan Settlement
541,900 546,200
542,600 538,800
541,000 534,800
536,200 528,800
550,500 516,100
542,800 543,300
525,700 520,350
526,100 528,700
536,300 529,800
536,200 535,800
536,300 537,300
536,200 552,600
544,900 535,400
543,500 541,900
529,350 535,400
516,950 Jakarta Futures Exchange JFX
Januari January 13 Jan.13
Peb.13 Mar.13
Apr.13
532,800 532,250
535,800 538,250
535,800 535,400
541,950 532,300
535,150
535,100 541,000
536,300 535,100
545,000 536,700
535,700 547,000
Bulan Penyerahan Delivery
Months
Uraian Items
8
Jan 13 Peb 13
Mar.13 Apr13
Mei13 Jun13
Jul 13 Agt 13
Sep.13 Okt13
Nop13 Des13
Rpgr Rpgr
Rpgr Rpgr
Rpgr Rpgr
Rpgr Rpgr
Rpgr Rpgr
Rpgr Rpgr
Pembukaan Open
Tertinggi High
Terendah Low
Penutupan Settlement
Januari January 13
- -
535,700 530,600
530,300 -
- -
-
528,400 530,400
532,600 534,900
537,200 539,600
542,100 544,500
- 535,700
527,100 529,600
- -
- -
- -
- -
- -
- -
- -
535,800 539,000
538,300 -
- -
- -
547,000 549,500
552,100 554,700
-
Emas Gold GOLDGR
Indonesia Commodity Derivatives Exchange ICDX
Uraian Items
Bulan Penyerahan Delivery
Months
Pembukaan Open
Tertinggi High
Terendah Low
Penutupan Settlement
Gulir Emas Rolling Gold KGE Gulir Emas Rolling Gold
KGEUSD Gulir Indeks Emas
Rolling Gold Index KIE Tunda Serah Emas
GOLDID Tunda Serah Emas
GOLDUD
Jakarta Futures Exchange JFX
Indonesia Commodity Dervativer Exchange ICDX
Januari January 13
- 1,630.00
9,490 1,645.00
1,652.00 523,169
1,663.85 9,718
1663,4 1663,4
- 1,676.00
9,625 1676,8
1670,3
Rpgr USDT.Ounce
Point USDT.Ounce
- 1,695.40
9,690 1,695.00
1,695.00
USDT.Ounce
Uraian Items Kontrak
Contract
9
Pembukaan Tertinggi
Terendah Penutupan
Pembukaan Tertinggi
Terendah Penutupan
Pembukaan Tertinggi
Terendah Penutupan
Pembukaan Tertinggi
Terendah Penutupan
Open High
Low Settlement
Open High
Low Settlement
Open High
Low Settlement
Open High
Low Settlement
RpKg RpKg
RpKg RpKg
RpKg RpKg
RpKg RpKg
RpKg RpKg
RpKg RpKg
RpKg RpKg
RpKg RpKg
2-Jan-13 -
- -
8,050 -
- -
8,315 -
- -
8,465 -
- -
8,605 3-Jan-13
8,100 8,140
8,080 8,115
- -
- 8,370
- -
- 8,495
- -
- 8,615
4-Jan-13 8,135
8,195 8,135
8,070 -
- -
8,275 -
- -
8,405 -
- -
8,515 7-Jan-13
8,065 8,090
8,045 8,070
- -
- 8,205
- -
- 8,390
- -
- 8,530
8-Jan-13 8,080
8,090 8,080
8,005 -
- -
8,195 -
- -
8,370 -
- -
8,515 9-Jan-13
8,105 8,165
8,050 8,000
8,190 8,230
8,190 8,255
8,360 8,390
8,360 8,410
- -
- 8,525
10-Jan-13 8,010
8,070 8,010
8,005 -
- -
8,125 -
- -
8,295 -
- -
8,425 11-Jan-13
8,010 8,065
8,010 8,020
8,140 8,140
8,100 8,270
8,295 8,305
8,295 8,395
- -
- 8,495
14-Jan-13 -
- -
7,930 -
- -
8,205 8,395
8,405 8,395
8,305 -
- -
8,385 15-Jan-13
7,950 8,020
7,940 8,030
- -
- 8,185
8,310 8,320
8,310 8,260
- -
- 8,310
16-Jan-13 -
- -
8,150 8,285
8,295 8,215
8,340 -
- -
8,460 -
- -
8,495 17-Jan-13
- -
- 8,150
- -
- 8,150
- -
- 8,200
- -
- 8,260
18-Jan-13 -
- -
8,150 -
- -
8,150 8,190
8,205 8,190
8,230 -
- -
8,280 21-Jan-13
- -
- 8,220
8,250 8,250
8,160 8,220
- -
- 8,325
8,280 8,290
8,280 8,395
22-Jan-13 -
- -
8,330 8,250
8,290 8,130
8,330 -
- -
8,425 -
- -
8,510 23-Jan-13
- -
- 8,420
8,350 8,410
8,330 8,420
8,425 8,425
8,415 8,555
- -
- 8,660
25-Jan-13 -
- -
8,435 8,410
8,500 8,340
8,435 8,515
8,565 8,515
8,540 8,620
8,640 8,620
8,655 28-Jan-13
- -
- 8,370
- -
- 8,370
8,510 8,560
8,510 8,475
8,650 8,650
8,630 8,585
29-Jan-13 -
- -
8,365 -
- -
8,365 8,470
8,480 8,470
8,515 8,590
8,620 8,590
8,630 30-Jan-13
- -
- 8,420
- -
- 8,420
8,520 8,560
8,520 8,525
8,640 8,690
8,640 8,630
31-Jan-13 -
- -
8,505 8,430
8,500 8,340
8,505 -
- -
8,555 8,630
8,640 8,630
8,655 Tertinggi
High Terendah
Low Rata-Rata
Average Sambungan Continued
3. Harga Harian Daily Prices