Pengaruh Weekend Effect terhadap Return Saham Perusahaan Manufaktur di Bursa Efek Indonesia periode 2013-2015
LAMPIRAN
NAMA
PERUSAHAAN
ASII
CPIN
GGRM
ICBP
INDF
INTP
KLBF
KRAS
MAIN
SMCB
SMGR
SRIL
UNVR
2013
2014
2015
SENIN
KAMIS
JUMAT
SENIN
KAMIS
JUMAT
SENIN
KAMIS
JUMAT
6.317,71
4.022,25
41.817,48
4.541,30
6.236,81
18.788,85
1.237,96
702,79
3.057,06
2.700,00
14.501,62
241,77
25.380,73
6.329,83
4.018,90
41.692,02
4.554,48
6.265,61
18.984,05
1.239,51
711,92
3.037,49
2.718,14
14.587,57
243,34
25.465,72
6.318,61
4.018,28
41.461,22
4.554,11
6.255,29
19.002,22
1.238,95
702,02
3.061,79
2.697,93
14.562,21
243,69
25.551,84
6.766,44
3.888,44
49.756,49
4.923,10
6.490,79
21.172,50
1.557,36
479,83
3.008,86
2.499,28
14.736,20
185,49
28.789,67
6.768,80
3.883,36
49.716,59
4.918,36
6.486,54
21.039,99
1.555,66
480,85
3.029,08
2.489,53
14.632,78
185,79
28.821,10
6.375,46 6.679,16 6.818,89 6.705,35
3.651,68 2.915,48 2.989,86 2.938,04
46.684,29 46.956,68 48.051,58 47.162,07
4.650,92 6.305,00 6.453,52 6.321,71
6.128,35 6.157,19 6.282,12 6.195,18
19.916,52 20.089,32 20.575,31 20.168,66
1.466,22 1.611,39 1.643,75 1.621,43
452,73
368,38
379,10
371,63
2.851,61 1.561,63 1.598,75 1.573,37
2.140,86
482,60
454,87
471,62
12.494,83 9.223,25 9.517,35 9.667,63
149,73
299,97
305,22
300,11
27.086,65 37.494,88 38.094,90 37.554,85
65
Universitas Sumatera Utara
NAMA
PERUSAHAAN
ASII
CPIN
GGRM
ICBP
INDF
INTP
KLBF
KRAS
MAIN
SMCB
SMGR
SRIL
UNVR
RETURN
SENIN
-0,00014
0,00099
0,00859
-0,00281
-0,00295
-0,01123
-0,00080
0,00110
-0,00154
0,00077
-0,00416
-0,00788
-0,00670
JUMAT
-0,00177
-0,00015
-0,00554
-0,00008
-0,00165
0,00096
-0,00045
-0,01391
0,00800
-0,00744
-0,00174
0,00144
0,00338
SENIN
0,06133
0,06484
0,06581
0,05852
0,05914
0,06306
0,06216
0,05985
0,05514
0,16742
0,17938
0,23888
0,06287
JUMAT
-0,05811
-0,05966
-0,06099
-0,05437
-0,05522
-0,05340
-0,05750
-0,05847
-0,05859
-0,14005
-0,14611
-0,19410
-0,06018
SENIN
-0,00391
-0,00768
-0,00435
-0,00264
-0,00613
-0,00393
-0,00619
-0,00875
-0,00746
0,02328
-0,04597
-0,00049
-0,00160
JUMAT
-0,01665
-0,01733
-0,01851
-0,02043
-0,01384
-0,01976
-0,01358
-0,01968
-0,01588
0,03681
0,01579
-0,01672
-0,01418
66
Universitas Sumatera Utara
Date
31/12/13
30/12/13
27/12/13
26/12/13
25/12/13
24/12/13
23/12/13
20/12/13
19/12/13
18/12/13
17/12/13
16/12/13
13/12/13
12/12/13
11/12/13
10/12/13
09/12/13
06/12/13
05/12/13
04/12/13
03/12/13
02/12/13
ASII
6.277,90
6.277,90
6.093,26
6.093,26
6.093,26
6.093,26
5.954,77
5.908,61
6.000,93
5.770,13
5.723,97
5.631,65
5.631,65
5.816,29
5.954,77
6.047,09
5.816,29
5.677,81
5.677,81
5.770,13
5.862,45
5.908,61
CPIN
3.287,73
3.287,73
3.287,73
3.263,38
3.263,38
3.263,38
3.239,02
3.312,09
3.214,67
3.165,96
3.190,32
3.044,20
3.117,26
3.239,02
3.360,79
3.360,79
3.214,67
3.214,67
3.263,38
3.312,09
3.385,15
3.458,21
GGRM
39.068,97
39.068,97
38.371,31
38.371,31
38.371,31
38.371,31
38.650,37
38.975,95
38.789,90
38.278,29
37.766,67
35.906,24
36.650,41
37.208,54
38.510,84
37.348,07
36.278,33
36.417,86
36.836,46
35.813,22
36.603,90
36.092,28
ICBP
4.605,01
4.605,01
4.582,44
4.559,87
4.559,87
4.559,87
4.582,44
4.537,29
4.605,01
4.582,44
4.537,29
4.447,00
4.469,57
4.514,72
4.537,29
4.605,01
4.424,42
4.379,28
4.469,57
4.469,57
4.605,01
4.605,01
Daftar Harga Saham Harian 2013
SAMPEL
INDF
INTP
KLBF
KRAS MAIN
6.121,07 17.684,68 1.207,75 495,00 3.147,15
6.121,07 17.684,68 1.207,75 495,00 3.147,15
5.981,95 17.552,05 1.198,09 495,00 3.171,93
6.028,32 17.463,62 1.178,77 490,00 3.048,03
6.028,32 17.463,62 1.178,77 490,00 3.048,03
6.028,32 17.463,62 1.178,77 490,00 3.048,03
5.981,95 17.419,41 1.159,44 485,00 3.072,81
5.981,95 17.463,62 1.159,44 485,00 3.147,15
6.074,70 17.596,26 1.207,75 490,00 3.196,71
6.121,07 17.507,84 1.169,11 485,00 3.221,49
6.121,07 17.021,51 1.159,44 490,00 3.246,27
6.028,32 16.225,70 1.159,44 485,00 3.072,81
6.121,07 16.712,03 1.149,78 490,00 3.122,37
6.028,32 16.712,03 1.159,44 490,00 3.147,15
6.213,81 17.154,14 1.178,77 495,00 3.147,15
6.306,56 17.375,20 1.188,43 495,00 3.122,37
6.213,81 16.800,45 1.140,12 495,00 2.998,46
6.028,32 16.314,12 1.140,12 495,00 2.998,46
6.028,32 16.490,97 1.178,77 495,00 3.023,25
6.121,07 16.623,60 1.178,77 495,00 3.147,15
6.167,44 16.888,87 1.178,77 495,00 3.221,49
6.213,81 16.977,30 1.198,09 500,00 3.295,83
SMCB
2.172,30
2.172,30
2.124,56
2.076,82
2.076,82
2.076,82
2.076,82
2.076,82
2.100,69
2.124,56
2.076,82
2.029,08
2.172,30
2.291,66
2.267,79
2.291,66
2.315,53
2.243,92
2.243,92
2.243,92
2.267,79
2.220,05
SMGR
13.291,93
13.291,93
13.198,00
13.151,03
13.151,03
13.151,03
13.151,03
13.104,06
13.057,09
12.681,35
12.352,57
12.117,73
12.211,67
12.258,64
12.446,51
12.352,57
12.023,80
11.976,83
11.976,83
12.023,80
12.258,64
12.352,57
SRIL
236,12
236,12
231,30
231,30
231,30
231,30
231,30
231,30
231,30
231,30
226,48
226,48
226,48
231,30
236,12
236,12
236,12
245,75
245,75
245,75
231,30
236,12
UNVR
24.667,26
24.667,26
25.236,51
24.762,14
24.762,14
24.762,14
24.240,33
24.667,26
24.572,39
24.572,39
24.667,26
24.430,08
24.619,83
25.141,63
25.236,51
25.426,26
24.904,45
24.192,89
24.192,89
24.477,52
24.904,45
25.350,36
HARI
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
67
Universitas Sumatera Utara
29/11/13
28/11/13
27/11/13
26/11/13
25/11/13
22/11/13
21/11/13
20/11/13
19/11/13
18/11/13
15/11/13
14/11/13
5.770,13
5.816,29
5.816,29
5.816,29
6.047,09
6.093,26
6.185,58
6.047,09
6.231,74
6.139,42
5.816,29
5.954,77
3.312,09
3.433,85
3.458,21
3.458,21
3.653,04
3.628,68
3.653,04
3.628,68
3.653,04
3.677,39
3.531,27
3.628,68
34.417,90
33.906,28
33.859,77
33.487,69
33.534,20
34.557,43
34.278,37
35.069,05
35.394,62
35.348,11
35.348,11
35.348,11
4.514,72
4.469,57
4.514,72
4.627,59
4.650,16
4.650,16
4.627,59
4.695,31
4.582,44
4.672,73
4.492,15
4.627,59
6.167,44
6.167,44
6.213,81
6.167,44
6.028,32
6.121,07
6.167,44
6.260,18
6.260,18
6.213,81
6.121,07
6.074,70
16.667,81
16.756,24
16.712,03
16.712,03
16.137,27
16.446,75
16.977,30
16.800,45
17.109,93
17.198,35
16.800,45
16.933,08
1.178,77
1.178,77
1.188,43
1.217,42
1.207,75
1.236,74
1.217,42
1.236,74
1.246,40
1.256,06
1.236,74
1.256,06
490,00
485,00
485,00
495,00
500,00
500,00
495,00
500,00
495,00
500,00
495,00
510,00
3.345,39
3.246,27
3.444,52
3.394,96
3.370,18
3.221,49
3.221,49
3.122,37
3.048,03
3.072,81
2.924,12
2.973,68
2.196,18
2.243,92
2.411,02
2.411,02
2.530,38
2.530,38
2.554,25
2.673,61
2.601,99
2.554,25
2.578,12
2.554,25
12.023,80
12.070,77
12.117,73
11.835,93
12.070,77
12.164,70
12.164,70
12.117,73
12.446,51
12.352,57
12.164,70
12.258,64
240,93
240,93
240,93
250,57
250,57
250,57
250,57
250,57
255,39
255,39
260,21
260,21
24.928,63
24.975,49
25.022,35
24.366,33
26.053,23
25.725,22
25.818,94
26.896,68
27.365,27
27.646,42
27.177,83
28.021,28
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
68
Universitas Sumatera Utara
13/11/13
12/11/13
11/11/13
08/11/13
07/11/13
06/11/13
05/11/13
04/11/13
01/11/13
31/10/13
30/10/13
29/10/13
28/10/13
25/10/13
24/10/13
23/10/13
22/10/13
21/10/13
18/10/13
17/10/13
16/10/13
15/10/13
14/10/13
11/10/13
10/10/13
5.862,45
6.093,26
6.231,74
6.185,58
6.185,58
6.047,09
5.954,77
5.954,77
6.000,93
6.139,42
6.370,22
6.277,90
6.277,90
6.416,38
6.416,38
6.185,58
6.139,42
6.370,22
6.370,22
6.324,06
6.462,54
6.370,22
6.370,22
6.370,22
6.218,81
3.531,27
3.677,39
3.750,45
3.872,22
3.774,80
3.750,45
3.555,62
3.555,62
3.579,97
3.799,16
3.847,86
3.799,16
3.799,16
3.750,45
3.920,92
3.920,92
3.872,22
4.018,34
3.896,57
3.750,45
3.628,68
3.628,68
3.628,68
3.628,68
3.531,27
34.789,99
34.417,90
34.278,37
33.115,60
32.417,94
32.557,47
32.836,54
32.836,54
33.580,71
34.324,88
35.069,05
34.836,50
35.441,13
34.836,50
34.883,01
34.278,37
34.510,92
34.092,33
31.487,73
31.580,75
30.929,60
31.952,83
31.952,83
31.952,83
32.138,88
4.514,72
4.650,16
4.808,18
4.921,04
4.921,04
4.898,47
4.898,47
4.898,47
4.875,90
5.056,49
4.988,76
5.056,49
5.146,78
5.056,49
4.988,76
4.943,62
4.966,19
5.033,91
4.966,19
5.033,91
5.056,49
5.011,34
5.011,34
5.011,34
4.943,62
5.981,95
5.796,47
6.028,32
6.213,81
6.260,18
6.167,44
6.074,70
6.074,70
6.028,32
6.167,44
6.445,67
6.770,27
6.909,39
6.863,02
6.863,02
6.863,02
6.631,16
6.723,90
6.584,79
6.584,79
6.445,67
6.492,04
6.492,04
6.492,04
6.213,81
16.844,66
17.154,14
17.728,89
17.861,53
17.684,68
17.419,41
17.905,74
17.905,74
17.684,68
18.480,49
18.568,92
17.728,89
17.640,47
18.126,80
18.126,80
17.596,26
17.242,57
17.773,11
17.640,47
17.021,51
17.242,57
17.596,26
17.596,26
17.596,26
17.242,57
1.236,74
1.246,40
1.256,06
1.285,05
1.294,71
1.265,73
1.256,06
1.256,06
1.227,08
1.256,06
1.285,05
1.285,05
1.314,04
1.314,04
1.323,70
1.304,37
1.294,71
1.323,70
1.285,05
1.275,39
1.256,06
1.294,71
1.294,71
1.294,71
1.285,05
510,00
520,00
530,00
530,00
540,00
540,00
540,00
540,00
550,00
560,00
560,00
560,00
570,00
570,00
580,00
550,00
530,00
530,00
530,00
520,00
530,00
530,00
530,00
530,00
510,00
2.973,68
3.097,59
3.271,05
3.260,15
3.235,64
3.211,12
3.284,66
3.284,66
3.235,64
3.309,17
3.333,69
3.235,64
3.235,64
3.186,61
3.211,12
3.407,22
3.407,22
3.407,22
3.407,22
3.333,69
3.480,76
3.480,76
3.480,76
3.480,76
3.505,27
2.458,76
2.530,38
2.554,25
2.506,51
2.482,63
2.482,63
2.458,76
2.458,76
2.458,76
2.458,76
2.506,51
2.554,25
2.554,25
2.601,99
2.601,99
2.649,73
2.554,25
2.578,12
2.578,12
2.601,99
2.434,89
2.339,41
2.339,41
2.339,41
2.267,79
12.117,73
12.634,38
12.681,35
12.775,28
13.010,12
13.057,09
13.104,06
13.104,06
13.057,09
13.479,80
13.479,80
13.432,84
13.432,84
13.526,77
13.432,84
13.291,93
13.104,06
13.620,71
13.808,58
13.385,87
13.104,06
13.385,87
13.385,87
13.385,87
13.010,12
255,39
255,39
245,75
245,75
250,57
240,93
245,75
245,75
245,75
255,39
255,39
255,39
269,85
265,03
269,85
269,85
269,85
269,85
269,85
274,67
274,67
265,03
265,03
265,03
265,03
27.740,13
27.927,57
27.927,57
28.255,57
28.302,43
28.864,73
27.974,42
27.974,42
27.927,57
28.115,00
29.286,46
29.801,90
29.989,33
30.036,19
30.129,91
29.708,18
28.864,73
29.520,75
28.864,73
28.677,30
28.208,72
28.817,87
28.817,87
28.817,87
28.817,87
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
69
Universitas Sumatera Utara
09/10/13
08/10/13
07/10/13
04/10/13
03/10/13
02/10/13
01/10/13
30/09/13
27/09/13
26/09/13
25/09/13
24/09/13
23/09/13
20/09/13
19/09/13
18/09/13
17/09/13
16/09/13
13/09/13
12/09/13
11/09/13
10/09/13
09/09/13
06/09/13
05/09/13
5.990,18
5.944,45
5.807,27
5.853,00
5.898,73
5.807,27
5.807,27
5.898,73
5.944,45
5.853,00
5.761,55
5.853,00
6.264,54
6.310,27
6.493,17
6.173,09
6.173,09
6.310,27
5.670,09
5.624,37
5.670,09
5.807,27
5.350,01
5.212,83
5.075,65
3.628,68
3.579,97
3.482,56
3.506,91
3.555,62
3.555,62
3.506,91
3.312,09
3.750,45
3.677,39
3.653,04
3.726,10
3.726,10
3.458,21
4.091,40
3.847,86
3.823,51
3.799,16
3.701,74
3.555,62
3.458,21
3.385,15
2.922,43
2.678,89
2.508,42
32.045,86
32.650,49
32.603,98
32.883,05
33.162,11
33.394,67
33.441,18
32.557,47
33.766,75
33.952,79
34.557,43
34.557,43
36.510,88
37.022,50
36.975,99
36.975,99
39.999,18
40.278,25
38.417,82
37.208,54
37.162,03
36.836,46
35.301,60
34.650,45
33.487,69
4.988,76
4.785,60
4.672,73
4.672,73
4.875,90
4.785,60
4.717,88
4.627,59
4.808,18
4.605,01
4.627,59
4.898,47
4.830,75
4.943,62
5.191,93
5.056,49
5.146,78
5.056,49
4.740,45
4.401,85
4.424,42
4.379,28
4.356,70
4.063,25
4.063,25
6.213,81
6.213,81
6.260,18
6.213,81
6.399,30
6.445,67
6.492,04
6.538,41
6.538,41
6.306,56
6.260,18
6.213,81
6.445,67
6.445,67
6.352,93
6.213,81
6.352,93
6.260,18
6.028,32
6.074,70
6.167,44
6.167,44
5.889,21
5.518,24
5.564,61
17.109,93
16.756,24
16.535,18
16.358,33
16.756,24
16.888,87
16.314,12
15.916,21
16.800,45
16.800,45
16.888,87
17.684,68
18.303,65
18.303,65
19.011,03
17.596,26
17.728,89
17.728,89
16.888,87
17.021,51
17.640,47
18.171,01
17.905,74
17.242,57
16.535,18
1.294,71
1.294,71
1.294,71
1.265,73
1.265,73
1.265,73
1.227,08
1.140,12
1.256,06
1.256,06
1.256,06
1.275,39
1.314,04
1.314,04
1.304,37
1.275,39
1.294,71
1.323,70
1.304,37
1.294,71
1.304,37
1.352,68
1.265,73
1.207,75
1.246,40
510,00
500,00
510,00
500,00
510,00
510,00
500,00
510,00
520,00
510,00
500,00
500,00
510,00
510,00
520,00
510,00
500,00
510,00
500,00
500,00
500,00
500,00
510,00
490,00
490,00
3.529,79
3.529,79
3.407,22
3.407,22
3.456,25
3.407,22
3.333,69
3.407,22
3.431,74
3.382,71
3.260,15
3.309,17
3.358,20
3.358,20
3.382,71
3.260,15
3.431,74
3.431,74
3.309,17
3.186,61
3.039,54
2.990,51
2.843,44
2.647,34
2.573,80
2.220,05
2.267,79
2.220,05
2.243,92
2.267,79
2.267,79
2.243,92
2.267,79
2.267,79
2.243,92
2.243,92
2.267,79
2.339,41
2.387,15
2.411,02
2.339,41
2.387,15
2.291,66
2.172,30
2.196,18
2.243,92
2.267,79
2.291,66
2.243,92
2.243,92
12.775,28
12.352,57
12.023,80
12.117,73
12.681,35
12.493,48
12.493,48
12.211,67
12.963,16
13.057,09
13.432,84
13.761,61
14.372,20
14.137,36
14.278,26
13.244,96
13.526,77
13.620,71
12.681,35
12.587,41
12.916,19
13.620,71
12.681,35
11.788,96
11.601,09
260,21
255,39
255,39
240,93
240,93
240,93
231,30
236,12
236,12
245,75
240,93
240,93
240,93
245,75
240,93
245,75
250,57
250,57
250,57
255,39
250,57
250,57
250,57
240,93
245,75
28.349,29
28.536,72
28.396,15
28.771,02
28.958,45
29.052,17
28.396,15
28.255,57
29.005,31
28.864,73
29.520,75
29.520,75
29.942,47
29.989,33
29.614,47
28.817,87
29.520,75
30.129,91
28.771,02
28.911,59
30.926,50
30.926,50
29.989,33
29.895,62
29.052,17
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
70
Universitas Sumatera Utara
04/09/13
03/09/13
02/09/13
30/08/13
29/08/13
28/08/13
27/08/13
26/08/13
23/08/13
22/08/13
21/08/13
20/08/13
19/08/13
16/08/13
15/08/13
14/08/13
13/08/13
12/08/13
09/08/13
08/08/13
07/08/13
06/08/13
05/08/13
02/08/13
01/08/13
5.212,83
5.395,73
5.395,73
5.532,91
5.350,01
5.121,38
4.847,02
5.167,10
5.350,01
5.395,73
5.395,73
5.441,46
5.441,46
5.761,55
5.944,45
6.173,09
6.035,91
5.898,73
6.127,36
6.127,36
6.127,36
6.127,36
6.127,36
6.127,36
6.173,09
2.776,31
2.922,43
2.995,49
3.287,73
3.019,84
2.995,49
2.678,89
2.873,72
2.922,43
3.117,26
3.579,97
3.506,91
3.677,39
4.042,69
4.213,17
4.237,52
4.140,11
3.945,28
4.042,69
4.042,69
4.042,69
4.042,69
4.042,69
4.042,69
4.042,69
33.115,60
34.278,37
35.022,54
35.301,60
34.836,50
33.022,58
31.627,26
33.022,58
33.487,69
34.557,43
34.883,01
34.510,92
37.580,63
40.417,78
40.557,31
39.720,12
38.138,75
37.208,54
38.789,90
38.789,90
38.789,90
38.789,90
38.789,90
38.789,90
38.696,88
4.176,12
4.356,70
4.243,84
4.514,72
4.559,87
4.198,69
4.153,54
4.469,57
4.514,72
4.469,57
4.469,57
4.379,28
4.559,87
4.898,47
5.079,06
5.056,49
5.011,34
4.921,04
5.214,50
5.214,50
5.214,50
5.214,50
5.214,50
5.214,50
5.191,93
5.518,24
5.471,86
5.471,86
6.028,32
5.750,09
5.332,75
5.379,12
5.471,86
5.796,47
5.750,09
5.610,98
5.703,72
5.889,21
6.213,81
6.352,93
6.445,67
6.399,30
6.260,18
6.306,56
6.306,56
6.306,56
6.306,56
6.306,56
6.306,56
6.260,18
16.402,54
16.535,18
16.093,06
17.419,41
16.004,64
15.695,16
15.827,79
16.579,39
16.800,45
16.888,87
16.800,45
15.872,00
17.021,51
18.436,28
18.966,82
19.011,03
#######
19.453,15
19.674,21
19.674,21
19.674,21
19.674,21
19.674,21
19.674,21
18.834,19
1.217,42
1.275,39
1.256,06
1.304,37
1.265,73
1.159,44
1.178,77
1.256,06
1.294,71
1.256,06
1.294,71
1.256,06
1.304,37
1.391,33
1.420,32
1.449,31
1.410,66
1.420,32
1.401,00
1.401,00
1.401,00
1.401,00
1.401,00
1.401,00
1.401,00
510,00
500,00
480,00
470,00
465,00
470,00
460,00
475,00
470,00
480,00
485,00
480,00
495,00
520,00
530,00
540,00
530,00
510,00
485,00
485,00
485,00
485,00
485,00
485,00
490,00
2.647,34
2.696,36
2.524,78
2.524,78
2.426,73
2.377,70
2.402,22
2.598,31
2.622,83
2.696,36
2.892,46
2.916,98
3.088,56
3.260,15
3.235,64
3.284,66
3.235,64
3.088,56
2.990,51
2.990,51
2.990,51
2.990,51
2.990,51
2.990,51
2.843,44
2.148,43
2.172,30
1.981,33
2.005,20
1.981,33
1.957,46
2.041,49
2.205,75
2.229,21
2.299,61
2.440,40
2.393,47
2.534,26
2.675,05
2.721,99
2.721,99
2.463,87
2.463,87
2.463,87
2.463,87
2.463,87
2.463,87
2.463,87
2.463,87
2.463,87
11.554,12
11.695,02
11.554,12
11.835,93
11.319,28
11.272,31
11.319,28
11.929,86
12.634,38
12.493,48
12.681,35
11.695,02
12.305,61
13.902,52
14.466,13
14.466,13
14.560,07
14.419,16
14.935,81
14.935,81
14.935,81
14.935,81
14.935,81
14.935,81
14.700,97
245,75
255,39
265,03
265,03
250,57
250,57
250,57
265,03
265,03
250,57
245,75
231,30
250,57
284,30
284,30
250,57
245,75
255,39
260,21
260,21
260,21
260,21
260,21
260,21
245,75
28.630,44
29.520,75
28.677,30
29.239,60
26.568,67
26.240,67
26.100,09
26.521,82
27.177,83
27.880,71
27.646,42
27.084,12
27.365,27
28.771,02
28.771,02
29.286,46
29.380,17
28.115,00
29.473,89
29.473,89
29.473,89
29.473,89
29.473,89
29.473,89
29.942,47
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
71
Universitas Sumatera Utara
31/07/13
30/07/13
29/07/13
26/07/13
25/07/13
24/07/13
23/07/13
22/07/13
19/07/13
18/07/13
17/07/13
16/07/13
15/07/13
12/07/13
11/07/13
10/07/13
09/07/13
08/07/13
05/07/13
04/07/13
03/07/13
02/07/13
01/07/13
28/06/13
27/06/13
5.944,45
5.898,73
5.761,55
5.898,73
6.035,91
6.035,91
6.127,36
5.990,18
6.081,63
6.081,63
6.173,09
6.264,54
6.081,63
6.035,91
6.035,91
5.944,45
5.944,45
5.944,45
6.173,09
5.990,18
5.990,18
6.127,36
6.264,54
6.401,72
6.127,36
4.188,81
4.237,52
4.237,52
4.164,46
4.310,58
4.432,35
4.456,70
4.383,64
4.505,41
4.675,89
4.578,47
4.578,47
4.578,47
4.529,76
4.481,06
4.286,23
4.213,17
4.164,46
4.359,29
4.237,52
4.286,23
4.578,47
4.822,01
4.972,02
4.706,53
39.394,54
40.557,31
39.999,18
40.836,37
41.115,44
41.813,10
42.789,82
42.622,38
42.989,03
43.264,01
42.851,54
41.476,62
41.797,44
42.209,91
42.668,22
42.576,55
42.622,38
42.622,38
44.959,74
44.913,91
44.501,44
46.701,30
47.022,11
46.380,49
44.272,28
5.056,49
5.056,49
5.033,91
5.101,63
5.124,21
5.169,35
5.146,78
5.011,34
4.966,19
5.079,06
5.079,06
4.966,19
5.033,91
4.798,24
4.776,43
4.711,00
4.558,33
4.536,52
4.841,86
4.754,62
5.016,35
5.125,40
5.299,88
5.321,69
4.950,91
6.028,32
6.352,93
6.213,81
6.213,81
6.213,81
6.213,81
6.584,79
6.584,79
6.770,27
6.677,53
6.552,32
6.416,76
6.461,95
6.371,57
6.326,38
6.190,82
5.919,69
5.964,88
6.371,57
6.371,57
6.507,14
6.326,38
6.190,82
6.642,70
6.371,57
18.436,28
18.568,92
18.745,76
19.276,30
19.364,73
19.541,57
19.718,42
19.187,88
19.630,00
19.983,69
19.762,63
19.364,73
19.983,69
20.558,44
20.293,17
19.276,30
18.436,28
18.613,13
19.939,48
19.939,48
19.630,00
19.895,27
20.867,93
21.619,52
20.337,38
1.381,67
1.352,68
1.285,05
1.314,04
1.352,68
1.372,01
1.429,98
1.420,32
1.429,98
1.449,31
1.420,32
1.401,00
1.420,32
1.401,00
1.381,67
1.343,02
1.304,37
1.285,05
1.391,33
1.333,36
1.343,02
1.391,33
1.343,02
1.391,33
1.333,36
485,00
485,00
485,00
500,00
500,00
510,00
480,00
475,00
480,00
475,00
475,00
475,00
480,00
470,00
455,00
450,00
455,00
460,00
460,00
465,00
460,00
470,00
480,00
475,00
475,00
3.064,05
3.407,22
3.358,20
3.358,20
3.309,17
3.235,64
3.309,17
3.309,17
3.333,69
3.382,71
3.333,69
3.309,17
3.260,15
3.358,20
3.382,71
3.358,20
3.309,17
3.137,59
3.186,61
3.137,59
3.186,61
3.333,69
3.431,74
3.578,81
3.676,86
2.463,87
2.463,87
2.487,33
2.557,73
2.534,26
2.581,19
2.604,66
2.534,26
2.534,26
2.534,26
2.510,80
2.510,80
2.510,80
2.557,73
2.534,26
2.510,80
2.463,87
2.534,26
2.487,33
2.463,87
2.440,40
2.487,33
2.463,87
2.299,61
2.581,19
14.278,26
14.184,32
14.184,32
14.419,16
14.372,20
14.419,16
14.184,32
13.620,71
13.714,64
13.855,55
14.137,36
14.090,39
14.090,39
14.419,16
14.325,23
14.090,39
13.949,48
14.090,39
14.654,00
14.700,97
15.029,75
16.016,07
15.875,17
16.063,04
15.499,43
231,30
212,02
207,20
207,20
192,75
188,89
197,57
192,75
202,39
202,39
207,20
207,20
207,20
212,02
207,20
207,20
207,20
207,20
216,84
221,66
221,66
226,48
231,30
231,30
236,12
29.801,90
30.176,77
29.801,90
30.879,64
30.785,92
31.863,67
31.863,67
30.926,50
32.425,97
31.769,95
30.832,78
29.755,04
29.755,04
29.052,17
29.661,32
27.552,70
26.100,09
26.240,67
27.458,98
26.428,10
26.521,82
28.068,14
27.693,27
28.504,86
27.253,43
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
72
Universitas Sumatera Utara
26/06/13
25/06/13
24/06/13
21/06/13
20/06/13
19/06/13
18/06/13
17/06/13
14/06/13
13/06/13
12/06/13
11/06/13
10/06/13
07/06/13
06/06/13
05/06/13
04/06/13
03/06/13
31/05/13
30/05/13
29/05/13
28/05/13
27/05/13
24/05/13
23/05/13
5.944,45
5.624,37
5.761,55
5.807,27
6.035,91
6.264,54
6.401,72
6.355,99
6.447,45
6.310,27
6.538,90
6.081,63
6.264,54
6.218,81
6.493,17
6.493,17
6.538,90
6.447,45
6.447,45
6.447,45
6.584,63
6.813,26
6.401,72
6.584,63
6.447,45
4.537,58
4.247,94
4.392,76
4.441,03
4.537,58
4.827,21
4.923,75
4.923,75
4.585,85
4.247,94
4.561,71
4.392,76
4.609,98
4.585,85
4.875,48
4.875,48
4.827,21
4.730,66
4.778,94
4.923,75
4.827,21
4.923,75
4.875,48
5.116,84
5.020,30
42.301,57
41.934,93
43.309,84
43.722,32
44.501,44
46.334,66
46.838,79
46.105,50
45.280,55
43.538,99
44.868,08
45.005,57
46.930,45
47.205,44
48.626,18
48.626,18
49.176,15
48.717,84
49.038,66
51.788,49
51.788,49
50.046,93
49.588,62
49.176,15
48.580,35
4.798,24
4.514,71
4.689,19
4.580,14
4.689,19
4.798,24
4.732,81
4.711,00
4.711,00
4.667,38
4.754,62
4.841,86
4.972,72
5.190,83
5.539,79
5.539,79
5.627,03
5.496,17
5.714,27
5.561,60
5.517,98
5.539,79
5.474,36
5.496,17
5.408,93
6.236,01
5.738,93
5.738,93
5.693,74
5.829,31
5.919,69
6.010,06
6.190,82
6.236,01
6.145,63
6.236,01
5.738,93
6.055,25
6.371,57
6.552,32
6.552,32
6.642,70
6.642,70
6.642,70
6.642,70
6.642,70
6.733,08
6.597,51
6.778,27
6.823,46
20.956,35
19.099,46
18.966,82
19.806,84
19.630,00
20.193,33
20.540,00
20.713,33
20.540,00
19.760,00
18.893,33
17.853,33
19.240,00
19.326,66
20.020,00
20.020,00
20.713,33
19.716,66
20.583,33
20.886,66
21.190,00
20.973,33
20.930,00
21.883,33
21.926,66
1.275,39
1.149,78
1.159,44
1.149,78
1.188,43
1.275,39
1.256,06
1.294,71
1.275,39
1.228,04
1.247,08
1.218,52
1.285,16
1.304,20
1.342,28
1.342,28
1.370,84
1.361,32
1.380,36
1.427,96
1.456,52
1.408,92
1.380,36
1.408,92
1.380,36
455,00
460,00
460,00
445,00
475,00
490,00
495,00
490,00
495,00
490,00
495,00
490,00
500,00
510,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
3.627,84
3.407,22
3.309,17
3.407,22
3.431,74
3.627,84
3.652,35
3.480,76
3.309,17
3.162,10
3.309,17
3.211,12
3.431,74
3.627,84
3.725,88
3.725,88
3.603,32
3.505,27
3.652,35
3.701,37
3.676,86
3.676,86
3.725,88
4.020,03
3.701,37
2.534,26
2.440,40
2.346,54
2.346,54
2.487,33
2.534,26
2.628,12
2.581,19
2.534,26
2.440,40
2.534,26
2.487,33
2.604,66
2.768,92
2.792,38
2.792,38
2.815,85
2.815,85
2.956,64
3.003,57
3.003,57
3.003,57
2.980,10
2.980,10
3.050,50
15.358,52
14.654,00
14.654,00
15.123,68
16.438,79
16.720,59
16.767,56
16.861,50
16.532,72
15.687,30
15.546,39
14.372,20
15.311,55
15.123,68
16.391,82
16.391,82
16.485,75
16.626,66
16.908,47
17.143,31
17.032,70
16.940,64
16.572,36
16.756,50
17.032,70
216,84
216,84
226,48
226,48
226,48
231,30
231,30
240,93
25.955,64
24.101,67
24.472,46
25.260,40
25.538,50
26.882,63
27.346,13
26.789,93
26.743,58
25.770,25
27.299,78
24.935,96
25.677,55
26.789,93
28.736,61
28.736,61
29.014,70
26.928,98
28.273,11
29.988,04
31.007,72
30.636,93
29.200,10
29.941,69
29.292,80
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
73
Universitas Sumatera Utara
22/05/13
21/05/13
20/05/13
17/05/13
16/05/13
15/05/13
14/05/13
13/05/13
10/05/13
09/05/13
08/05/13
07/05/13
06/05/13
03/05/13
02/05/13
01/05/13
30/04/13
29/04/13
26/04/13
25/04/13
24/04/13
23/04/13
22/04/13
19/04/13
18/04/13
6.538,90
6.538,90
6.447,45
6.313,12
6.313,12
6.313,12
6.313,12
6.223,58
6.447,45
6.357,90
6.357,90
6.313,12
6.268,35
6.178,80
6.447,45
6.581,77
6.581,77
6.626,54
6.447,45
6.581,77
6.984,73
6.984,73
6.984,73
6.895,19
6.939,96
5.309,93
5.165,11
5.165,11
4.754,80
4.682,39
4.682,39
4.730,66
4.682,39
4.827,21
4.778,94
4.778,94
4.778,94
4.803,07
4.634,12
4.682,39
4.803,07
4.875,48
4.803,07
4.730,66
4.634,12
4.609,98
4.585,85
4.585,85
4.561,71
4.706,53
50.642,73
51.605,17
52.842,59
50.871,88
49.863,61
49.130,32
48.259,54
48.213,71
49.313,64
47.709,57
47.709,57
47.388,76
45.968,01
45.784,69
46.747,13
45.830,52
45.280,55
45.234,72
45.830,52
45.922,18
46.701,30
45.647,20
45.647,20
45.922,18
47.342,93
5.474,36
5.452,55
5.561,60
5.539,79
5.408,93
5.234,45
5.190,83
5.125,40
5.103,59
5.212,64
5.212,64
5.299,88
5.234,45
5.234,45
5.278,07
5.169,02
4.994,53
4.929,10
4.972,72
5.081,78
4.907,29
4.623,76
4.623,76
4.645,57
4.601,95
6.913,83
6.868,64
7.049,40
6.733,08
6.687,89
6.552,32
6.552,32
6.371,57
6.507,14
6.642,70
6.642,70
6.597,51
6.687,89
6.552,32
6.642,70
6.687,89
6.642,70
6.733,08
6.778,27
6.823,46
6.823,46
6.642,70
6.642,70
6.687,89
6.778,27
22.013,33
22.056,66
22.186,66
21.883,33
21.840,00
22.230,00
21.840,00
21.840,00
21.926,66
22.056,66
22.056,66
21.883,33
21.883,33
22.750,00
22.966,66
23.356,66
22.880,00
22.100,00
21.796,66
21.666,66
22.143,33
21.233,33
21.233,33
21.840,00
21.970,00
1.437,48
1.427,96
1.466,04
1.466,04
1.399,40
1.389,88
1.389,88
1.399,40
1.380,36
1.361,32
1.361,32
1.332,76
1.285,16
1.266,12
1.285,16
1.294,68
1.323,24
1.313,72
1.285,16
1.294,68
1.304,20
1.266,12
1.266,12
1.256,60
1.209,01
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
3.848,45
3.529,79
3.529,79
3.137,59
3.064,05
3.039,54
3.064,05
2.990,51
3.039,54
3.015,03
3.015,03
2.916,98
2.843,44
2.671,85
2.671,85
2.720,88
2.745,39
2.720,88
2.769,90
2.696,36
2.769,90
2.745,39
2.745,39
2.818,93
2.867,95
3.097,43
3.027,04
3.050,50
2.980,10
2.956,64
2.956,64
3.003,57
3.027,04
3.144,36
3.332,09
3.332,09
3.238,22
3.214,76
3.238,22
3.425,95
3.496,34
3.425,95
3.425,95
3.379,02
3.355,55
3.333,96
3.449,73
3.449,73
3.449,73
3.449,73
17.308,91
17.354,94
17.216,84
17.078,74
17.078,74
17.216,84
17.216,84
17.124,77
17.493,05
17.124,77
17.124,77
17.124,77
16.986,67
17.124,77
17.447,01
17.308,91
16.940,64
16.894,60
16.710,46
16.710,46
16.710,46
17.354,94
17.354,94
17.354,94
17.354,94
28.597,56
28.690,26
29.246,45
28.968,35
26.094,69
26.048,34
26.141,04
25.631,20
25.492,15
25.677,55
25.677,55
25.075,01
25.028,66
24.008,97
23.406,43
23.823,57
24.333,42
21.320,71
21.088,96
21.320,71
21.320,71
20.996,26
20.996,26
20.996,26
20.996,26
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
74
Universitas Sumatera Utara
17/04/13
16/04/13
15/04/13
12/04/13
11/04/13
10/04/13
09/04/13
08/04/13
05/04/13
04/04/13
03/04/13
02/04/13
01/04/13
29/03/13
28/03/13
27/03/13
26/03/13
25/03/13
22/03/13
21/03/13
20/03/13
19/03/13
18/03/13
15/03/13
14/03/13
6.850,41
6.939,96
6.805,64
6.850,41
6.939,96
6.760,86
6.895,19
6.895,19
6.850,41
6.895,19
7.119,05
7.119,05
7.029,51
7.074,28
7.074,28
7.119,05
6.939,96
6.850,41
6.716,09
6.805,64
6.895,19
6.850,41
6.895,19
6.805,64
6.939,96
4.561,71
4.561,71
4.513,44
4.537,58
4.513,44
4.537,58
4.561,71
4.561,71
4.609,98
4.706,53
4.827,21
4.827,21
4.923,75
4.875,48
4.875,48
4.658,26
4.585,85
4.561,71
4.537,58
4.537,58
4.682,39
4.778,94
4.827,21
4.827,21
4.441,03
48.580,35
48.580,35
49.038,66
49.726,12
48.992,83
47.847,06
45.830,52
45.647,20
47.342,93
47.617,91
48.534,52
48.534,52
47.663,74
44.868,08
44.868,08
43.080,69
42.668,22
42.209,91
42.255,74
43.218,18
43.768,15
44.088,96
44.409,77
45.143,06
44.180,62
4.471,09
4.427,47
4.405,66
4.449,28
4.383,85
4.471,09
4.383,85
4.449,28
4.536,52
4.362,04
4.274,80
4.274,80
4.318,42
4.187,56
4.187,56
4.143,94
3.991,27
3.947,65
3.664,11
3.860,40
3.816,78
3.947,65
3.947,65
4.034,89
3.925,84
6.778,27
6.733,08
6.687,89
6.687,89
6.778,27
6.778,27
6.778,27
6.552,32
6.597,51
6.733,08
6.733,08
6.733,08
6.733,08
6.733,08
6.733,08
6.823,46
6.642,70
6.642,70
6.507,14
6.642,70
6.733,08
6.687,89
6.778,27
6.552,32
6.687,89
22.360,00
21.146,66
20.453,33
20.800,00
20.886,66
20.800,00
20.800,00
20.973,33
20.843,33
20.800,00
20.150,00
20.150,00
19.933,33
20.193,33
20.193,33
20.366,66
19.976,66
19.240,00
19.196,66
19.933,33
20.063,33
19.413,33
19.456,66
19.500,00
19.500,00
1.199,49
1.199,49
1.199,49
1.170,93
1.170,93
1.170,93
1.151,89
1.161,41
1.170,93
1.170,93
1.209,01
1.209,01
1.189,97
1.180,45
1.180,45
1.228,04
1.199,49
1.180,45
1.132,85
1.180,45
1.199,49
1.199,49
1.209,01
1.170,93
1.170,93
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
2.867,95
2.696,36
2.598,31
2.671,85
2.671,85
2.745,39
2.843,44
2.941,49
2.966,00
2.941,49
2.990,51
2.990,51
2.990,51
3.039,54
3.039,54
3.113,07
3.137,59
3.162,10
3.162,10
3.137,59
3.137,59
3.284,66
3.186,61
3.235,64
3.039,54
3.472,88
3.380,27
3.380,27
3.380,27
3.426,57
3.496,03
3.588,64
3.681,25
3.658,10
3.634,95
3.426,57
3.426,57
3.426,57
3.333,96
3.333,96
3.426,57
3.380,27
3.357,12
3.287,66
3.357,12
3.357,12
3.426,57
3.333,96
3.264,51
3.333,96
17.493,05
16.710,46
16.342,19
16.572,36
16.434,26
16.204,09
16.342,19
16.342,19
16.388,22
16.388,22
16.710,46
16.710,46
16.526,33
16.296,15
16.296,15
16.986,67
16.710,46
16.112,02
15.513,57
16.112,02
16.342,19
16.434,26
16.526,33
16.802,53
16.342,19
21.042,61
21.181,66
20.857,21
21.135,31
21.228,01
21.088,96
21.042,61
21.228,01
21.274,36
21.088,96
20.996,26
20.996,26
20.532,77
21.135,31
21.135,31
21.088,96
20.810,86
21.088,96
20.486,42
21.135,31
20.903,56
21.088,96
20.857,21
20.671,82
20.393,72
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
75
Universitas Sumatera Utara
13/03/13
12/03/13
11/03/13
08/03/13
07/03/13
06/03/13
05/03/13
04/03/13
01/03/13
28/02/13
27/02/13
26/02/13
25/02/13
22/02/13
21/02/13
20/02/13
19/02/13
18/02/13
15/02/13
14/02/13
13/02/13
12/02/13
11/02/13
08/02/13
07/02/13
7.119,05
7.432,47
7.208,60
7.432,47
7.342,92
7.253,38
7.253,38
7.253,38
7.253,38
7.119,05
7.074,28
6.984,73
7.029,51
6.939,96
6.939,96
6.939,96
6.895,19
6.895,19
6.939,96
6.939,96
6.984,73
6.939,96
6.895,19
6.939,96
6.850,41
4.609,98
4.416,90
4.561,71
4.416,90
4.320,35
4.175,54
4.199,67
4.296,22
4.296,22
4.247,94
4.392,76
4.465,17
4.392,76
4.151,40
4.151,40
4.175,54
4.030,72
4.151,40
4.078,99
4.006,58
3.837,63
3.789,36
3.765,22
3.765,22
3.716,95
44.684,76
45.693,03
45.372,22
45.693,03
45.922,18
46.472,15
45.830,52
45.830,52
45.784,69
44.272,28
44.776,42
45.326,39
45.601,37
46.334,66
47.022,11
47.022,11
46.701,30
46.426,32
46.243,00
45.830,52
45.922,18
45.372,22
45.738,86
45.738,86
46.197,17
3.904,03
4.034,89
3.904,03
4.034,89
3.969,46
3.904,03
3.773,16
3.598,68
3.729,54
3.707,73
3.729,54
3.664,11
3.620,49
3.533,25
3.489,63
3.489,63
3.489,63
3.489,63
3.489,63
3.489,63
3.489,63
3.489,63
3.467,82
3.489,63
3.511,44
7.004,21
6.959,02
7.049,40
6.959,02
7.094,59
7.094,59
6.642,70
6.597,51
6.687,89
6.597,51
6.416,76
6.236,01
6.190,82
6.145,63
6.281,19
6.010,06
5.964,88
5.964,88
6.055,25
5.964,88
5.919,69
6.055,25
6.055,25
5.964,88
5.919,69
19.803,33
19.716,66
19.543,33
19.716,66
19.846,66
19.716,66
19.413,33
19.413,33
19.673,33
19.023,33
18.720,00
18.590,00
18.590,00
18.590,00
18.720,00
18.806,66
18.850,00
18.936,66
19.110,00
19.066,66
18.980,00
18.806,66
18.590,00
18.546,66
18.676,66
1.209,01
1.266,12
1.228,04
1.266,12
1.256,60
1.218,52
1.218,52
1.237,56
1.199,49
1.228,04
1.209,01
1.170,93
1.151,89
1.094,77
1.094,77
1.066,21
1.056,69
1.066,21
1.075,73
1.075,73
1.085,25
1.066,21
1.037,65
1.037,65
1.066,21
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
3.137,59
3.064,05
3.088,56
3.064,05
2.990,51
2.916,98
2.941,49
2.867,95
2.916,98
2.966,00
2.941,49
2.990,51
2.916,98
2.745,39
2.745,39
2.745,39
2.647,34
2.647,34
2.647,34
2.647,34
2.500,26
2.426,73
2.353,19
2.353,19
2.328,68
3.333,96
3.310,81
3.333,96
3.310,81
3.403,42
3.472,88
3.333,96
3.357,12
3.519,18
3.403,42
3.496,03
3.287,66
3.195,05
2.986,68
2.986,68
3.009,83
2.963,52
2.963,52
2.986,68
2.963,52
2.986,68
3.009,83
2.894,07
2.870,91
2.894,07
16.572,36
16.848,57
16.894,60
16.848,57
16.572,36
16.618,40
16.618,40
16.480,29
16.710,46
15.973,91
15.329,43
15.329,43
15.329,43
15.237,37
15.237,37
15.191,33
15.191,33
15.191,33
15.053,23
15.191,33
15.421,50
15.375,47
15.099,26
14.869,09
15.007,19
21.135,31
21.320,71
21.228,01
21.320,71
21.181,66
21.274,36
21.135,31
21.320,71
21.088,96
21.181,66
20.996,26
20.671,82
21.181,66
21.274,36
21.459,76
21.506,11
21.088,96
21.228,01
21.320,71
21.088,96
21.135,31
20.671,82
20.347,37
20.393,72
20.671,82
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
76
Universitas Sumatera Utara
06/02/13
05/02/13
04/02/13
01/02/13
31/01/13
30/01/13
29/01/13
28/01/13
25/01/13
24/01/13
23/01/13
22/01/13
21/01/13
18/01/13
17/01/13
16/01/13
15/01/13
14/01/13
11/01/13
10/01/13
09/01/13
08/01/13
07/01/13
04/01/13
03/01/13
6.760,86
6.805,64
6.805,64
6.671,32
6.581,77
6.805,64
6.895,19
6.939,96
6.984,73
6.984,73
6.984,73
6.939,96
6.895,19
6.939,96
6.716,09
6.850,41
6.805,64
6.716,09
6.536,99
6.581,77
6.895,19
6.850,41
6.939,96
7.029,51
7.029,51
3.716,95
3.741,09
3.716,95
3.668,68
3.741,09
3.668,68
3.644,54
3.620,41
3.523,86
3.572,13
3.572,13
3.620,41
3.620,41
3.644,54
3.475,59
3.475,59
3.475,59
3.499,73
3.475,59
3.451,45
3.475,59
3.427,32
3.282,50
3.427,32
3.427,32
45.968,01
45.784,69
46.472,15
47.892,89
47.526,25
47.388,76
46.151,33
45.509,71
46.288,83
47.297,10
47.297,10
49.221,98
49.221,98
48.442,86
48.855,34
49.588,62
49.634,45
49.863,61
47.938,72
48.442,86
49.496,96
49.680,28
50.001,10
50.413,57
51.101,03
3.511,44
3.533,25
3.533,25
3.533,25
3.489,63
3.489,63
3.511,44
3.511,44
3.533,25
3.511,44
3.511,44
3.446,01
3.446,01
3.467,82
3.467,82
3.446,01
3.489,63
3.467,82
3.380,58
3.380,58
3.446,01
3.533,25
3.467,82
3.489,63
3.489,63
5.738,93
5.467,80
5.467,80
5.377,43
5.467,80
5.512,99
5.512,99
5.467,80
5.467,80
5.467,80
5.467,80
5.422,61
5.422,61
5.377,43
5.512,99
5.558,18
5.467,80
5.467,80
5.332,24
5.332,24
5.422,61
5.422,61
5.287,05
5.377,43
5.287,05
18.676,66
18.633,33
18.590,00
18.633,33
18.850,00
18.763,33
18.806,66
18.503,33
18.720,00
18.676,66
18.676,66
18.633,33
18.633,33
19.110,00
18.893,33
18.980,00
18.936,66
18.720,00
18.546,66
18.460,00
18.980,00
19.153,33
18.936,66
19.110,00
19.023,33
1.066,21
1.075,73
1.047,17
1.037,65
1.037,65
1.066,21
1.037,65
1.009,09
1.009,09
1.009,09
1.009,09
990,05
990,05
990,05
951,97
961,49
961,49
971,01
951,97
951,97
980,53
971,01
980,53
990,05
1.018,61
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
2.402,22
2.426,73
2.426,73
2.451,24
2.475,75
2.451,24
2.500,26
2.426,73
2.475,75
2.475,75
2.475,75
2.549,29
2.549,29
2.524,78
2.328,68
2.304,17
2.328,68
2.328,68
2.230,63
2.230,63
2.279,65
2.328,68
2.255,14
2.377,70
2.377,70
2.870,91
2.824,61
2.894,07
2.894,07
2.870,91
2.894,07
2.894,07
2.801,46
2.778,30
2.778,30
2.778,30
2.801,46
2.801,46
2.824,61
2.824,61
2.755,15
2.708,84
2.732,00
2.685,69
2.732,00
2.778,30
2.778,30
2.778,30
2.732,00
2.685,69
15.099,26
14.961,16
14.592,88
14.684,95
14.500,82
14.362,71
14.086,51
13.994,44
14.224,61
14.454,78
14.454,78
14.362,71
14.362,71
14.592,88
14.454,78
14.224,61
14.454,78
14.500,82
13.810,30
14.224,61
14.454,78
14.730,99
14.684,95
14.823,06
14.823,06
20.579,12
20.579,12
20.347,37
20.347,37
20.440,07
20.022,93
20.069,27
20.440,07
20.625,47
20.810,86
20.810,86
21.320,71
21.320,71
20.810,86
19.930,23
20.022,93
19.698,48
19.605,78
19.744,83
19.698,48
19.883,88
20.069,27
20.115,62
20.161,97
20.486,42
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
77
Universitas Sumatera Utara
02/01/13 6.716,09 3.475,59 50.871,88 3.489,63 5.241,86 18.980,00
01/01/13 6.760,86 3.379,05 51.330,18 3.533,25 5.287,05 19.630,00
Date
2014-1231
2014-1230
2014-1229
2014-1226
2014-1225
2014-1224
2014-1223
2014-1222
2014-1219
2014-12-
ASII
CPIN
GGRM
ICBP
990,05
980,53
2.451,24 2.523,62 14.684,95
2.230,63 2.685,69 14.454,78
Daftar Harga Saham Harian 2014
SAMPEL
INDF
INTP
KLBF
KRAS MAIN
SMCB
SMGR
20.254,67 RABU
19.652,13 SELASA
SRIL
UNVR
HARI
7.065,46 3.727,74 57.388,64 6.139,70 6.388,87 22.957,90 1.787,02
485,00 2.130,00 2.154,93 15.217,62 158,86 31.367,65 RABU
7.065,46 3.727,74 57.388,64 6.139,70 6.388,87 22.957,90 1.787,02
485,00 2.130,00 2.154,93 15.217,62 158,86 31.367,65 SELASA
6.994,09 3.757,33 56.135,92 5.858,49 6.270,55 22.682,40 1.787,02
482,00 2.150,00 2.150,00 15.194,13 160,81 31.027,75 SENIN
6.970,31 3.742,54 56.348,65 5.811,63 6.246,89 22.774,24 1.787,02
481,00 2.175,00 2.150,00 15.123,68 160,81 30.615,02 JUMAT
6.970,31 3.742,54 56.348,65 5.811,63 6.246,89 22.774,24 1.787,02
481,00 2.175,00 2.150,00 15.123,68 160,81 30.615,02 KAMIS
6.970,31 3.742,54 56.348,65 5.811,63 6.246,89 22.774,24 1.787,02
481,00 2.175,00 2.150,00 15.123,68 160,81 30.615,02 RABU
6.922,73 3.658,71 56.206,83 5.753,04 6.270,55 22.728,32 1.777,26
474,00 2.070,00 2.174,66 15.100,20 161,79 30.590,74 SELASA
6.779,99 3.683,37 56.230,47 5.753,04 6.199,57 22.728,32 1.782,14
478,00 2.065,00 2.164,79 15.029,75 162,76 30.590,74 SENIN
6.851,36 3.698,16 56.206,83 5.776,47 6.199,57 22.452,82 1.757,73 483,00 2.100,00 2.189,45 15.006,26 154,97 31.076,31 JUMAT
6.851,36 3.737,61 57.388,64 5.624,15 6.104,92 21.741,13 1.733,31 466,00 2.080,00 2.169,72 14.841,88 155,94 30.784,97 KAMIS
78
Universitas Sumatera Utara
18
2014-1217
2014-1216
2014-1215
2014-1212
2014-1211
2014-1210
2014-1209
2014-1208
2014-1205
2014-1204
2014-1203
2014-1202
2014-1201
2014-1128
2014-11-
6.684,83 3.708,02 55.946,83 5.518,70 6.057,59 21.327,89 1.684,49
458,00 2.100,00 2.150,00 14.419,16 150,09 29.813,83 RABU
6.756,20 3.727,74 55.308,66 5.389,81 6.175,90 21.373,80 1.699,14
457,00 2.090,00 2.145,07 14.560,07 152,04 30.299,40 SELASA
6.684,83 3.816,50 56.466,83 5.530,42 6.223,23 22.406,91 1.757,73
466,00 2.135,00 2.219,04 15.170,65 155,94 30.323,68 SENIN
6.827,57 3.786,91 56.443,19 5.483,55 6.199,57 23.026,77 1.733,31
480,00 2.160,00 2.268,35 15.522,91 154,97 30.080,89 JUMAT
6.756,20 3.885,53 56.348,65 5.389,81 6.175,90 23.141,56 1.728,43
498,00 2.160,00 2.273,28 15.382,01 154,97 30.008,06 KAMIS
6.803,78 3.944,70 56.443,19 5.530,42 6.246,89 23.141,56 1.728,43
505,00 2.225,00 2.214,11 15.546,39 156,92 30.202,29 RABU
6.756,20 3.979,22 55.852,29 5.553,85 6.294,22 22.957,90 1.684,49
454,00 2.250,00 2.169,72 15.475,94 156,92 30.129,45 SELASA
6.756,20 4.023,60 56.608,65 5.436,68 6.270,55 23.049,73 1.684,49
456,00 2.320,00 2.233,83 15.616,85 156,92 30.250,84 SENIN
6.756,20 4.067,97 56.325,01 5.506,98 6.317,88 23.141,56 1.738,20
453,00 2.440,00 2.258,49 15.546,39 158,86 30.760,69 JUMAT
6.637,25 4.137,01 56.679,56 5.436,68 6.270,55 23.072,69 1.757,73
455,00 2.475,00 2.248,62 15.499,43 158,86 30.663,58 KAMIS
6.565,88 4.058,11 57.199,55 5.342,95 6.246,89 23.141,56 1.787,02
450,00 2.505,00 2.233,83 15.569,88 157,89 30.372,23 RABU
6.661,04 4.058,11 57.790,46 5.342,95 6.317,88 23.577,76 1.752,84
454,00 2.515,00 2.263,42 15.499,43 157,89 30.045,93 SELASA
6.779,99 4.067,97 57.388,64 5.342,95 6.270,55 23.348,18 1.723,55
456,00 2.505,00 2.278,21 15.663,81 159,84 30.142,00 SENIN
6.779,99 4.053,18 57.837,73 5.272,64 6.341,54 22.659,45 1.708,90 458,00 2.525,00 2.243,69 15.029,75 167,64 30.550,30 JUMAT
6.756,20 4.043,32 57.294,10 5.331,23 6.365,20 22.889,02 1.699,14 458,00 2.530,00 2.209,17 15.076,71 169,59 30.742,44 KAMIS
79
Universitas Sumatera Utara
27
2014-1126
2014-1125
2014-1124
2014-1121
2014-1120
2014-1119
2014-1118
2014-1117
2014-1114
2014-1113
2014-1112
2014-1111
2014-1110
2014-1107
2014-11-
6.684,83 3.920,05 57.648,64 5.342,95 6.317,88 22.866,07 1.713,78
458,00 2.410,00 2.209,17 15.029,75 159,84 30.358,16 RABU
6.565,88 3.954,56 56.726,83 5.366,38 6.412,53 22.728,32 1.728,43
454,00 2.415,00 2.219,04 15.100,20 152,04 30.454,23 SELASA
6.756,20 3.989,08 56.774,10 5.331,23 6.436,19 22.590,57 1.738,20
465,00 2.415,00 2.219,04 15.311,55 150,09 30.262,09 SENIN
6.613,46 3.924,98 58.145,00 5.190,62 6.388,87 22.406,91 1.708,90
464,00 2.325,00 2.199,31 15.123,68 151,07 30.214,06 JUMAT
6.542,10 3.895,39 59.232,26 5.260,93 6.294,22 22.269,16 1.718,67
465,00 2.250,00 2.214,11 15.029,75 151,07 30.166,02 KAMIS
6.803,78 3.895,39 60.224,98 5.225,78 6.294,22 22.475,78 1.738,20
460,00 2.235,00 2.263,42 15.100,20 154,97 29.877,81 RABU
6.851,36 3.875,67 59.019,54 5.155,47 6.294,22 22.498,74 1.699,14
464,00 2.245,00 2.278,21 14.982,78 154,97 30.358,16 SELASA
6.779,99 3.752,40 56.915,92 5.167,19 6.317,88 22.246,20 1.684,49
452,00 2.240,00 2.209,17 14.888,84 153,99 29.829,77 SENIN
6.827,57 3.737,61 56.750,46 5.167,19 6.223,23 22.223,25 1.655,19
455,00 2.215,00 2.223,97 15.006,26 146,19 29.253,35 JUMAT
6.756,20 3.777,05 57.010,46 5.272,64 6.223,23 21.970,71 1.645,43
456,00 2.290,00 2.223,97 14.654,00 141,32 29.445,49 KAMIS
6.756,20 3.796,78 56.986,83 5.237,49 6.199,57 21.511,55 1.645,43
461,00 2.345,00 2.233,83 14.536,58 153,02 29.349,42 RABU
6.542,10 3.767,19 56.963,19 5.237,49 6.175,90 21.281,97 1.650,31
461,00 2.260,00 2.238,76 14.372,20 153,99 29.325,41 SELASA
6.399,36 3.737,61 57.483,19 5.178,91 6.081,25 20.685,07 1.611,25
464,00 2.116,27 2.204,24 14.278,26 157,89 28.748,99 SENIN
6.613,46 3.678,44 57.955,91 5.155,47 6.104,92 21.006,48 1.616,13 465,00 2.096,45 2.219,04 14.372,20 152,04 28.628,90 JUMAT
6.613,46 3.781,98 57.955,91 5.061,74 6.152,24 21.626,34 1.645,43 467,00 2.141,05 2.228,90 14.442,65 163,74 28.917,11 KAMIS
80
Universitas Sumatera Utara
06
2014-1105
2014-1104
2014-1103
2014-1031
2014-1030
2014-1029
2014-1028
2014-1027
2014-1024
2014-1023
2014-1022
2014-1021
2014-1020
2014-1017
2014-10-
6.613,46 3.895,39 58.334,09 5.085,17 6.270,55 21.810,00 1.640,54
466,00 2.284,78 2.238,76 14.654,00 164,71 29.133,27 RABU
6.446,94 3.841,15 57.388,64 5.108,61 6.365,20 21.649,30 1.664,96
468,00 2.205,48 2.243,69 14.747,94 165,69 29.181,30 SELASA
6.542,10 3.924,98 54.788,66 5.155,47 6.483,52 22.016,62 1.645,43
470,00 2.393,82 2.288,07 14.818,39 161,79 29.253,35 SENIN
6.446,94 4.141,94 54.599,57 5.178,91 6.459,85 22.039,58 1.664,96
476,00 3.097,59 2.317,66 14.912,33 162,76 29.205,32 JUMAT
6.565,88 4.161,66 53.275,95 5.155,47 6.246,89 21.626,34 1.669,84
475,00 3.112,46 2.386,70 14.747,94 158,86 29.253,35 KAMIS
6.542,10 4.181,39 53.819,58 5.178,91 6.223,23 22.062,54 1.664,96
475,00 3.211,58 2.391,63 15.053,23 162,76 29.877,81 RABU
6.327,99 4.063,04 53.157,77 5.108,61 6.057,59 21.672,26 1.640,54
473,00 3.216,54 2.376,83 14.630,52 164,71 28.700,95 SELASA
6.209,04 4.166,59 53.228,67 5.202,34 6.128,58 21.924,79 1.621,01
474,00 3.221,49 2.445,87 14.841,88 154,97 28.869,07 SENIN
6.280,41 4.043,32 53.086,86 5.342,95 6.294,22 21.924,79 1.660,07
468,00 3.226,45 2.460,67 14.935,81 150,09 29.397,46 JUMAT
6.375,57 4.008,80 53.157,77 5.331,23 6.388,87 21.810,00 1.660,07
470,00 3.211,58 2.505,05 15.123,68 141,32 29.973,88 KAMIS
6.232,83 3.994,01 54.103,21 5.237,49 6.412,53 21.970,71 1.645,43
471,00 3.152,11 2.524,77 15.123,68 134,50 30.766,46 RABU
6.185,25 3.929,91 54.339,57 5.307,79 6.436,19 21.764,09 1.660,07
468,00 3.132,28 2.490,25 14.747,94 129,63 30.382,18 SELASA
6.280,41 3.895,39 56.041,38 5.155,47 6.530,84 21.787,05 1.645,43
462,00 3.137,24 2.544,50 15.029,75 124,75 29.949,86 SENIN
6.232,83 3.924,98 57.199,55 5.342,95 6.601,83 21.029,44 1.650,31 457,00 3.112,46 2.564,22 15.029,75 122,80 30.694,41 JUMA
6.042,52 3.910,19 54.788,66 5.307,79 6.459,85 20.501,40 1.630,78 459,00 3.112,46 2.455,73 14.560,07 121,83 29.709,69 KAMIS
81
Universitas Sumatera Utara
16
2014-1015
2014-1014
2014-1013
2014-1010
2014-1009
2014-1008
2014-1007
2014-1006
2014-1003
2014-1002
2014-1001
2014-0930
2014-0929
2014-0926
2014-09-
6.090,10 3.806,64 55.143,20 5.342,95 6.625,49 20.662,11 1.567,31
458,00 3.122,37 2.470,53 14.677,49 120,85 29.877,81 RABU
6.029,20 3.727,74 53.701,40 5.167,19 6.578,17 20.340,70 1.567,31
460,00 3.162,02 2.416,28 14.184,32 122,80 29.709,69 SELASA
5.982,09 3.648,85 53.512,31 5.167,19 6.436,19 20.202,95 1.577,07
457,00 3.127,32 2.411,35 14.184,32 123,78 29.301,39 SENIN
6.123,40 3.722,81 53.512,31 5.202,34 6.483,52 20.202,95 1.601,48
463,00 3.147,15 2.426,15 13.949,48 119,88 29.589,60 JUMAT
6.335,37 3.762,26 52.755,95 5.190,62 6.412,53 20.340,70 1.616,13
468,00 3.276,01 2.485,32 13.926,00 119,88 29.493,53 KAMIS
6.311,81 3.712,95 53.417,76 4.968,00 6.365,20 19.996,33 1.616,13
465,00 3.271,05 2.524,77 13.855,55 121,83 29.373,44 RABU
6.406,02 3.851,02 53.417,76 5.085,17 6.507,18 20.662,11 1.621,01
469,00 3.350,35 2.549,43 14.466,13 122,80 29.445,49 SELASA
6.335,37 3.796,78 52.495,95 5.120,32 6.412,53 20.019,29 1.625,90
463,00 3.320,61 2.534,63 14.137,36 121,83 29.541,56 SENIN
6.217,61 3.742,54 53.417,76 5.132,04 6.412,53 19.353,51 1.630,78
465,00 3.251,23 2.514,91 13.738,13 121,83 29.565,58 JUMAT
6.217,61 3.870,74 52.850,50 5.038,30 6.459,85 19.307,59 1.621,01
478,00 3.310,70 2.549,43 13.808,58 123,78 30.406,20 KAMIS
6.594,43 4.102,49 53.134,13 5.249,21 6.601,83 19.904,50 1.635,66
489,00 3.365,22 2.549,43 14.231,29 127,68 30.550,30 RABU
6.641,54 4.181,39 53.583,22 5.319,51 6.625,49 19.789,71 1.660,07
490,00 3.365,22 2.564,22 14.489,62 125,73 30.550,30 SELASA
6.641,54 4.127,15 53.512,31 5.319,51 6.601,83 20.065,20 1.655,19
484,00 3.404,87 2.569,15 14.325,23 126,70 30.742,44 SENIN
6.594,43 4.023,60 53.843,22 5.296,08 6.578,17 20.363,66 1.655,19 491,00 3.404,87 2.593,81 14.207,81 130,60 30.550,30 JUMAT
6.759,29 4.053,18 53.465,04 5.225,78 6.554,50 20.983,52 1.660,07 498,00 3.409,82 2.657,91 14.982,78 133,52 30.069,95 KAMIS
82
Universitas Sumatera Utara
25
2014-0924
2014-0923
2014-0922
2014-0919
2014-0918
2014-0917
2014-0916
2014-0915
2014-0912
2014-0911
2014-0910
2014-0909
2014-0908
2014-0905
2014-09-
6.782,84 4.043,32 52.755,95 5.155,47 6.672,82 21.236,06 1.635,66
492,00 3.394,96 2.662,84 15.006,26 125,73 30.093,97 RABU
6.829,95 4.092,63 52.661,41 5.073,46 6.649,15 21.304,93 1.660,07
480,00 3.390,00 2.643,12 15.147,17 124,75 30.262,09 SELASA
6.924,15 4.206,04 53.417,76 5.249,21 6.743,80 21.649,30 1.650,31
480,00 3.345,39 2.682,57 15.288,07 126,70 30.718,42 SENIN
6.924,15 4.215,90 52.472,32 5.296,08 6.720,14 21.947,75 1.635,66
479,00 3.226,45 2.702,29 15.335,04 127,68 30.502,27 JUMAT
6.947,71 4.122,21 53.465,04 5.260,93 6.720,14 21.695,21 1.630,78
475,00 3.310,70 2.657,91 15.428,97 128,65 30.718,42 KAMIS
6.853,50 4.186,32 53.654,13 5.249,21 6.696,48 21.672,26 1.630,78
470,00 3.380,09 2.707,22 15.382,01 132,55 30.646,37 RABU
6.829,95 4.196,18 53.465,04 5.143,76 6.601,83 21.603,38 1.616,13
465,00 3.345,39 2.663,83 15.194,13 135,47 30.358,16 SELASA
6.877,05 4.146,87 52.945,04 5.272,64 6.649,15 22.039,58 1.630,78
468,00 3.419,74 2.673,57 15.194,13 132,55 30.093,97 SENIN
6.806,40 3.885,53 51.999,59 5.284,36 6.672,82 21.259,01 1.625,90
467,00 3.543,64 2.663,83 14.818,39 131,57 30.069,95 JUMAT
6.829,95 3.747,47 51.999,59 4.991,44 6.578,17 21.190,14 1.621,01
468,00 3.310,70 2.663,83 14.747,94 133,52 29.949,86 KAMIS
6.900,60 3.826,36 51.054,15 5.050,02 6.578,17 21.810,00 1.621,01
471,00 3.266,10 2.688,18 14.865,36 134,50 29.925,85 RABU
7.065,46 3.910,19 51.195,96 5.085,17 6.625,49 22.039,58 1.635,66
478,00 3.285,92 2.727,14 14.959,30 142,30 30.069,95 SELASA
7.136,12 3.959,50 52.283,23 5.143,76 6.625,49 22.521,70 1.650,31
479,00 3.211,58 2.775,84 15.311,55 143,27 30.598,34 SENIN
7.206,77 3.929,91 51.999,59 5.108,61 6.601,83 22.131,41 1.640,54 479,00 3.271,05 2.809,93 15.382,01 140,35 30.574,32 JUMAT
7.112,57 3.994,01 52.070,50 5.108,61 6.649,15 22.246,20 1.640,54 485,00 3.271,05 2.761,23 15.264,59 146,19 30.430,21 KAMIS
83
Universitas Sumatera Utara
04
2014-0903
2014-0902
2014-0901
2014-0829
2014-0828
2014-0827
2014-0826
2014-0825
2014-0822
2014-0821
2014-0820
2014-0819
2014-0818
2014-0815
2014-08-
7.230,32 3.994,01 51.999,59 5.132,04 6.696,48 22.590,57 1.645,43
489,00 3.186,80 2.839,15 15.428,97 150,09 30.742,44 RABU
7.277,43 3.989,08 52.472,32 5.108,61 6.649,15 22.452,82 1.635,66
491,00 3.191,75 2.839,15 15.288,07 149,12 30.742,44 SELASA
7.183,22 3.974,29 52.023,23 5.108,61 6.649,15 22.154,37 1.640,54
494,00 3.236,36 2.819,67 15.264,59 154,97 30.742,44 SENIN
7.136,12 3.791,85 51.054,15 4.921,13 6.507,18 22.269,16 1.621,01
505,00 3.340,44 2.844,02 15.241,10 148,14 29.805,76 JUMAT
7.230,32 3.994,01 51.621,41 4.944,57 6.578,17 22.475,78 1.640,54
510,00 3.355,31 2.878,11 15.405,49 151,07 30.838,51 KAMIS
7.159,67 3.974,29 51.810,50 4.921,13 6.578,17 22.475,78 1.625,90
505,00 3.330,53 2.824,54 15.264,59 149,12 30.694,41 RABU
7.159,67 3.979,22 50.770,51 4.815,68 6.625,49 22.406,91 1.625,90
510,00 3.191,75 2.848,89 15.452,46 152,04 30.430,21 SELASA
7.183,22 3.979,22 52.023,23 4.827,40 6.696,48 23.095,65 1.635,66
520,00 3.221,49 2.892,72 15.757,75 153,99 30.262,09 SENIN
7.277,43 3.974,29 52.472,32 4.733,66 6.720,14 23.279,31 1.650,31
525,00 3.201,67 2.912,19 15.781,23 154,97 30.358,16 JUMAT
7.324,53 4.003,87 52.566,86 4.803,96 6.743,80 22.866,07 1.645,43
515,00 3.231,40 2.917,06 15.640,33 154,97 30.646,37 KAMIS
7.277,43 3.949,63 51.999,59 4.815,68 6.696,48 22.544,66 1.640,54
515,00 3.216,54 2.931,67 15.593,36 154,97 30.646,37 RABU
7.230,32 3.885,53 51.526,87 4.792,25 6.625,49 22.590,57 1.601,48
520,00 3.122,37 2.931,67 15.663,81 153,02 30.214,06 SELASA
7.230,32 3.979,22 51.526,87 4.897,70 6.743,80 22.636,49 1.591,72
520,00 3.087,68 2.863,50 15.640,33 154,97 30.262,09 SENIN
7.206,77 4.013,74 51.432,32 4.909,42 6.720,14 22.636,49 1.577,07 490,00 3.102,54 2.814,80 15.475,94 157,89 30.646,37 JUMAT
7.277,43 3.974,29 51.999
NAMA
PERUSAHAAN
ASII
CPIN
GGRM
ICBP
INDF
INTP
KLBF
KRAS
MAIN
SMCB
SMGR
SRIL
UNVR
2013
2014
2015
SENIN
KAMIS
JUMAT
SENIN
KAMIS
JUMAT
SENIN
KAMIS
JUMAT
6.317,71
4.022,25
41.817,48
4.541,30
6.236,81
18.788,85
1.237,96
702,79
3.057,06
2.700,00
14.501,62
241,77
25.380,73
6.329,83
4.018,90
41.692,02
4.554,48
6.265,61
18.984,05
1.239,51
711,92
3.037,49
2.718,14
14.587,57
243,34
25.465,72
6.318,61
4.018,28
41.461,22
4.554,11
6.255,29
19.002,22
1.238,95
702,02
3.061,79
2.697,93
14.562,21
243,69
25.551,84
6.766,44
3.888,44
49.756,49
4.923,10
6.490,79
21.172,50
1.557,36
479,83
3.008,86
2.499,28
14.736,20
185,49
28.789,67
6.768,80
3.883,36
49.716,59
4.918,36
6.486,54
21.039,99
1.555,66
480,85
3.029,08
2.489,53
14.632,78
185,79
28.821,10
6.375,46 6.679,16 6.818,89 6.705,35
3.651,68 2.915,48 2.989,86 2.938,04
46.684,29 46.956,68 48.051,58 47.162,07
4.650,92 6.305,00 6.453,52 6.321,71
6.128,35 6.157,19 6.282,12 6.195,18
19.916,52 20.089,32 20.575,31 20.168,66
1.466,22 1.611,39 1.643,75 1.621,43
452,73
368,38
379,10
371,63
2.851,61 1.561,63 1.598,75 1.573,37
2.140,86
482,60
454,87
471,62
12.494,83 9.223,25 9.517,35 9.667,63
149,73
299,97
305,22
300,11
27.086,65 37.494,88 38.094,90 37.554,85
65
Universitas Sumatera Utara
NAMA
PERUSAHAAN
ASII
CPIN
GGRM
ICBP
INDF
INTP
KLBF
KRAS
MAIN
SMCB
SMGR
SRIL
UNVR
RETURN
SENIN
-0,00014
0,00099
0,00859
-0,00281
-0,00295
-0,01123
-0,00080
0,00110
-0,00154
0,00077
-0,00416
-0,00788
-0,00670
JUMAT
-0,00177
-0,00015
-0,00554
-0,00008
-0,00165
0,00096
-0,00045
-0,01391
0,00800
-0,00744
-0,00174
0,00144
0,00338
SENIN
0,06133
0,06484
0,06581
0,05852
0,05914
0,06306
0,06216
0,05985
0,05514
0,16742
0,17938
0,23888
0,06287
JUMAT
-0,05811
-0,05966
-0,06099
-0,05437
-0,05522
-0,05340
-0,05750
-0,05847
-0,05859
-0,14005
-0,14611
-0,19410
-0,06018
SENIN
-0,00391
-0,00768
-0,00435
-0,00264
-0,00613
-0,00393
-0,00619
-0,00875
-0,00746
0,02328
-0,04597
-0,00049
-0,00160
JUMAT
-0,01665
-0,01733
-0,01851
-0,02043
-0,01384
-0,01976
-0,01358
-0,01968
-0,01588
0,03681
0,01579
-0,01672
-0,01418
66
Universitas Sumatera Utara
Date
31/12/13
30/12/13
27/12/13
26/12/13
25/12/13
24/12/13
23/12/13
20/12/13
19/12/13
18/12/13
17/12/13
16/12/13
13/12/13
12/12/13
11/12/13
10/12/13
09/12/13
06/12/13
05/12/13
04/12/13
03/12/13
02/12/13
ASII
6.277,90
6.277,90
6.093,26
6.093,26
6.093,26
6.093,26
5.954,77
5.908,61
6.000,93
5.770,13
5.723,97
5.631,65
5.631,65
5.816,29
5.954,77
6.047,09
5.816,29
5.677,81
5.677,81
5.770,13
5.862,45
5.908,61
CPIN
3.287,73
3.287,73
3.287,73
3.263,38
3.263,38
3.263,38
3.239,02
3.312,09
3.214,67
3.165,96
3.190,32
3.044,20
3.117,26
3.239,02
3.360,79
3.360,79
3.214,67
3.214,67
3.263,38
3.312,09
3.385,15
3.458,21
GGRM
39.068,97
39.068,97
38.371,31
38.371,31
38.371,31
38.371,31
38.650,37
38.975,95
38.789,90
38.278,29
37.766,67
35.906,24
36.650,41
37.208,54
38.510,84
37.348,07
36.278,33
36.417,86
36.836,46
35.813,22
36.603,90
36.092,28
ICBP
4.605,01
4.605,01
4.582,44
4.559,87
4.559,87
4.559,87
4.582,44
4.537,29
4.605,01
4.582,44
4.537,29
4.447,00
4.469,57
4.514,72
4.537,29
4.605,01
4.424,42
4.379,28
4.469,57
4.469,57
4.605,01
4.605,01
Daftar Harga Saham Harian 2013
SAMPEL
INDF
INTP
KLBF
KRAS MAIN
6.121,07 17.684,68 1.207,75 495,00 3.147,15
6.121,07 17.684,68 1.207,75 495,00 3.147,15
5.981,95 17.552,05 1.198,09 495,00 3.171,93
6.028,32 17.463,62 1.178,77 490,00 3.048,03
6.028,32 17.463,62 1.178,77 490,00 3.048,03
6.028,32 17.463,62 1.178,77 490,00 3.048,03
5.981,95 17.419,41 1.159,44 485,00 3.072,81
5.981,95 17.463,62 1.159,44 485,00 3.147,15
6.074,70 17.596,26 1.207,75 490,00 3.196,71
6.121,07 17.507,84 1.169,11 485,00 3.221,49
6.121,07 17.021,51 1.159,44 490,00 3.246,27
6.028,32 16.225,70 1.159,44 485,00 3.072,81
6.121,07 16.712,03 1.149,78 490,00 3.122,37
6.028,32 16.712,03 1.159,44 490,00 3.147,15
6.213,81 17.154,14 1.178,77 495,00 3.147,15
6.306,56 17.375,20 1.188,43 495,00 3.122,37
6.213,81 16.800,45 1.140,12 495,00 2.998,46
6.028,32 16.314,12 1.140,12 495,00 2.998,46
6.028,32 16.490,97 1.178,77 495,00 3.023,25
6.121,07 16.623,60 1.178,77 495,00 3.147,15
6.167,44 16.888,87 1.178,77 495,00 3.221,49
6.213,81 16.977,30 1.198,09 500,00 3.295,83
SMCB
2.172,30
2.172,30
2.124,56
2.076,82
2.076,82
2.076,82
2.076,82
2.076,82
2.100,69
2.124,56
2.076,82
2.029,08
2.172,30
2.291,66
2.267,79
2.291,66
2.315,53
2.243,92
2.243,92
2.243,92
2.267,79
2.220,05
SMGR
13.291,93
13.291,93
13.198,00
13.151,03
13.151,03
13.151,03
13.151,03
13.104,06
13.057,09
12.681,35
12.352,57
12.117,73
12.211,67
12.258,64
12.446,51
12.352,57
12.023,80
11.976,83
11.976,83
12.023,80
12.258,64
12.352,57
SRIL
236,12
236,12
231,30
231,30
231,30
231,30
231,30
231,30
231,30
231,30
226,48
226,48
226,48
231,30
236,12
236,12
236,12
245,75
245,75
245,75
231,30
236,12
UNVR
24.667,26
24.667,26
25.236,51
24.762,14
24.762,14
24.762,14
24.240,33
24.667,26
24.572,39
24.572,39
24.667,26
24.430,08
24.619,83
25.141,63
25.236,51
25.426,26
24.904,45
24.192,89
24.192,89
24.477,52
24.904,45
25.350,36
HARI
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
67
Universitas Sumatera Utara
29/11/13
28/11/13
27/11/13
26/11/13
25/11/13
22/11/13
21/11/13
20/11/13
19/11/13
18/11/13
15/11/13
14/11/13
5.770,13
5.816,29
5.816,29
5.816,29
6.047,09
6.093,26
6.185,58
6.047,09
6.231,74
6.139,42
5.816,29
5.954,77
3.312,09
3.433,85
3.458,21
3.458,21
3.653,04
3.628,68
3.653,04
3.628,68
3.653,04
3.677,39
3.531,27
3.628,68
34.417,90
33.906,28
33.859,77
33.487,69
33.534,20
34.557,43
34.278,37
35.069,05
35.394,62
35.348,11
35.348,11
35.348,11
4.514,72
4.469,57
4.514,72
4.627,59
4.650,16
4.650,16
4.627,59
4.695,31
4.582,44
4.672,73
4.492,15
4.627,59
6.167,44
6.167,44
6.213,81
6.167,44
6.028,32
6.121,07
6.167,44
6.260,18
6.260,18
6.213,81
6.121,07
6.074,70
16.667,81
16.756,24
16.712,03
16.712,03
16.137,27
16.446,75
16.977,30
16.800,45
17.109,93
17.198,35
16.800,45
16.933,08
1.178,77
1.178,77
1.188,43
1.217,42
1.207,75
1.236,74
1.217,42
1.236,74
1.246,40
1.256,06
1.236,74
1.256,06
490,00
485,00
485,00
495,00
500,00
500,00
495,00
500,00
495,00
500,00
495,00
510,00
3.345,39
3.246,27
3.444,52
3.394,96
3.370,18
3.221,49
3.221,49
3.122,37
3.048,03
3.072,81
2.924,12
2.973,68
2.196,18
2.243,92
2.411,02
2.411,02
2.530,38
2.530,38
2.554,25
2.673,61
2.601,99
2.554,25
2.578,12
2.554,25
12.023,80
12.070,77
12.117,73
11.835,93
12.070,77
12.164,70
12.164,70
12.117,73
12.446,51
12.352,57
12.164,70
12.258,64
240,93
240,93
240,93
250,57
250,57
250,57
250,57
250,57
255,39
255,39
260,21
260,21
24.928,63
24.975,49
25.022,35
24.366,33
26.053,23
25.725,22
25.818,94
26.896,68
27.365,27
27.646,42
27.177,83
28.021,28
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
68
Universitas Sumatera Utara
13/11/13
12/11/13
11/11/13
08/11/13
07/11/13
06/11/13
05/11/13
04/11/13
01/11/13
31/10/13
30/10/13
29/10/13
28/10/13
25/10/13
24/10/13
23/10/13
22/10/13
21/10/13
18/10/13
17/10/13
16/10/13
15/10/13
14/10/13
11/10/13
10/10/13
5.862,45
6.093,26
6.231,74
6.185,58
6.185,58
6.047,09
5.954,77
5.954,77
6.000,93
6.139,42
6.370,22
6.277,90
6.277,90
6.416,38
6.416,38
6.185,58
6.139,42
6.370,22
6.370,22
6.324,06
6.462,54
6.370,22
6.370,22
6.370,22
6.218,81
3.531,27
3.677,39
3.750,45
3.872,22
3.774,80
3.750,45
3.555,62
3.555,62
3.579,97
3.799,16
3.847,86
3.799,16
3.799,16
3.750,45
3.920,92
3.920,92
3.872,22
4.018,34
3.896,57
3.750,45
3.628,68
3.628,68
3.628,68
3.628,68
3.531,27
34.789,99
34.417,90
34.278,37
33.115,60
32.417,94
32.557,47
32.836,54
32.836,54
33.580,71
34.324,88
35.069,05
34.836,50
35.441,13
34.836,50
34.883,01
34.278,37
34.510,92
34.092,33
31.487,73
31.580,75
30.929,60
31.952,83
31.952,83
31.952,83
32.138,88
4.514,72
4.650,16
4.808,18
4.921,04
4.921,04
4.898,47
4.898,47
4.898,47
4.875,90
5.056,49
4.988,76
5.056,49
5.146,78
5.056,49
4.988,76
4.943,62
4.966,19
5.033,91
4.966,19
5.033,91
5.056,49
5.011,34
5.011,34
5.011,34
4.943,62
5.981,95
5.796,47
6.028,32
6.213,81
6.260,18
6.167,44
6.074,70
6.074,70
6.028,32
6.167,44
6.445,67
6.770,27
6.909,39
6.863,02
6.863,02
6.863,02
6.631,16
6.723,90
6.584,79
6.584,79
6.445,67
6.492,04
6.492,04
6.492,04
6.213,81
16.844,66
17.154,14
17.728,89
17.861,53
17.684,68
17.419,41
17.905,74
17.905,74
17.684,68
18.480,49
18.568,92
17.728,89
17.640,47
18.126,80
18.126,80
17.596,26
17.242,57
17.773,11
17.640,47
17.021,51
17.242,57
17.596,26
17.596,26
17.596,26
17.242,57
1.236,74
1.246,40
1.256,06
1.285,05
1.294,71
1.265,73
1.256,06
1.256,06
1.227,08
1.256,06
1.285,05
1.285,05
1.314,04
1.314,04
1.323,70
1.304,37
1.294,71
1.323,70
1.285,05
1.275,39
1.256,06
1.294,71
1.294,71
1.294,71
1.285,05
510,00
520,00
530,00
530,00
540,00
540,00
540,00
540,00
550,00
560,00
560,00
560,00
570,00
570,00
580,00
550,00
530,00
530,00
530,00
520,00
530,00
530,00
530,00
530,00
510,00
2.973,68
3.097,59
3.271,05
3.260,15
3.235,64
3.211,12
3.284,66
3.284,66
3.235,64
3.309,17
3.333,69
3.235,64
3.235,64
3.186,61
3.211,12
3.407,22
3.407,22
3.407,22
3.407,22
3.333,69
3.480,76
3.480,76
3.480,76
3.480,76
3.505,27
2.458,76
2.530,38
2.554,25
2.506,51
2.482,63
2.482,63
2.458,76
2.458,76
2.458,76
2.458,76
2.506,51
2.554,25
2.554,25
2.601,99
2.601,99
2.649,73
2.554,25
2.578,12
2.578,12
2.601,99
2.434,89
2.339,41
2.339,41
2.339,41
2.267,79
12.117,73
12.634,38
12.681,35
12.775,28
13.010,12
13.057,09
13.104,06
13.104,06
13.057,09
13.479,80
13.479,80
13.432,84
13.432,84
13.526,77
13.432,84
13.291,93
13.104,06
13.620,71
13.808,58
13.385,87
13.104,06
13.385,87
13.385,87
13.385,87
13.010,12
255,39
255,39
245,75
245,75
250,57
240,93
245,75
245,75
245,75
255,39
255,39
255,39
269,85
265,03
269,85
269,85
269,85
269,85
269,85
274,67
274,67
265,03
265,03
265,03
265,03
27.740,13
27.927,57
27.927,57
28.255,57
28.302,43
28.864,73
27.974,42
27.974,42
27.927,57
28.115,00
29.286,46
29.801,90
29.989,33
30.036,19
30.129,91
29.708,18
28.864,73
29.520,75
28.864,73
28.677,30
28.208,72
28.817,87
28.817,87
28.817,87
28.817,87
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
69
Universitas Sumatera Utara
09/10/13
08/10/13
07/10/13
04/10/13
03/10/13
02/10/13
01/10/13
30/09/13
27/09/13
26/09/13
25/09/13
24/09/13
23/09/13
20/09/13
19/09/13
18/09/13
17/09/13
16/09/13
13/09/13
12/09/13
11/09/13
10/09/13
09/09/13
06/09/13
05/09/13
5.990,18
5.944,45
5.807,27
5.853,00
5.898,73
5.807,27
5.807,27
5.898,73
5.944,45
5.853,00
5.761,55
5.853,00
6.264,54
6.310,27
6.493,17
6.173,09
6.173,09
6.310,27
5.670,09
5.624,37
5.670,09
5.807,27
5.350,01
5.212,83
5.075,65
3.628,68
3.579,97
3.482,56
3.506,91
3.555,62
3.555,62
3.506,91
3.312,09
3.750,45
3.677,39
3.653,04
3.726,10
3.726,10
3.458,21
4.091,40
3.847,86
3.823,51
3.799,16
3.701,74
3.555,62
3.458,21
3.385,15
2.922,43
2.678,89
2.508,42
32.045,86
32.650,49
32.603,98
32.883,05
33.162,11
33.394,67
33.441,18
32.557,47
33.766,75
33.952,79
34.557,43
34.557,43
36.510,88
37.022,50
36.975,99
36.975,99
39.999,18
40.278,25
38.417,82
37.208,54
37.162,03
36.836,46
35.301,60
34.650,45
33.487,69
4.988,76
4.785,60
4.672,73
4.672,73
4.875,90
4.785,60
4.717,88
4.627,59
4.808,18
4.605,01
4.627,59
4.898,47
4.830,75
4.943,62
5.191,93
5.056,49
5.146,78
5.056,49
4.740,45
4.401,85
4.424,42
4.379,28
4.356,70
4.063,25
4.063,25
6.213,81
6.213,81
6.260,18
6.213,81
6.399,30
6.445,67
6.492,04
6.538,41
6.538,41
6.306,56
6.260,18
6.213,81
6.445,67
6.445,67
6.352,93
6.213,81
6.352,93
6.260,18
6.028,32
6.074,70
6.167,44
6.167,44
5.889,21
5.518,24
5.564,61
17.109,93
16.756,24
16.535,18
16.358,33
16.756,24
16.888,87
16.314,12
15.916,21
16.800,45
16.800,45
16.888,87
17.684,68
18.303,65
18.303,65
19.011,03
17.596,26
17.728,89
17.728,89
16.888,87
17.021,51
17.640,47
18.171,01
17.905,74
17.242,57
16.535,18
1.294,71
1.294,71
1.294,71
1.265,73
1.265,73
1.265,73
1.227,08
1.140,12
1.256,06
1.256,06
1.256,06
1.275,39
1.314,04
1.314,04
1.304,37
1.275,39
1.294,71
1.323,70
1.304,37
1.294,71
1.304,37
1.352,68
1.265,73
1.207,75
1.246,40
510,00
500,00
510,00
500,00
510,00
510,00
500,00
510,00
520,00
510,00
500,00
500,00
510,00
510,00
520,00
510,00
500,00
510,00
500,00
500,00
500,00
500,00
510,00
490,00
490,00
3.529,79
3.529,79
3.407,22
3.407,22
3.456,25
3.407,22
3.333,69
3.407,22
3.431,74
3.382,71
3.260,15
3.309,17
3.358,20
3.358,20
3.382,71
3.260,15
3.431,74
3.431,74
3.309,17
3.186,61
3.039,54
2.990,51
2.843,44
2.647,34
2.573,80
2.220,05
2.267,79
2.220,05
2.243,92
2.267,79
2.267,79
2.243,92
2.267,79
2.267,79
2.243,92
2.243,92
2.267,79
2.339,41
2.387,15
2.411,02
2.339,41
2.387,15
2.291,66
2.172,30
2.196,18
2.243,92
2.267,79
2.291,66
2.243,92
2.243,92
12.775,28
12.352,57
12.023,80
12.117,73
12.681,35
12.493,48
12.493,48
12.211,67
12.963,16
13.057,09
13.432,84
13.761,61
14.372,20
14.137,36
14.278,26
13.244,96
13.526,77
13.620,71
12.681,35
12.587,41
12.916,19
13.620,71
12.681,35
11.788,96
11.601,09
260,21
255,39
255,39
240,93
240,93
240,93
231,30
236,12
236,12
245,75
240,93
240,93
240,93
245,75
240,93
245,75
250,57
250,57
250,57
255,39
250,57
250,57
250,57
240,93
245,75
28.349,29
28.536,72
28.396,15
28.771,02
28.958,45
29.052,17
28.396,15
28.255,57
29.005,31
28.864,73
29.520,75
29.520,75
29.942,47
29.989,33
29.614,47
28.817,87
29.520,75
30.129,91
28.771,02
28.911,59
30.926,50
30.926,50
29.989,33
29.895,62
29.052,17
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
70
Universitas Sumatera Utara
04/09/13
03/09/13
02/09/13
30/08/13
29/08/13
28/08/13
27/08/13
26/08/13
23/08/13
22/08/13
21/08/13
20/08/13
19/08/13
16/08/13
15/08/13
14/08/13
13/08/13
12/08/13
09/08/13
08/08/13
07/08/13
06/08/13
05/08/13
02/08/13
01/08/13
5.212,83
5.395,73
5.395,73
5.532,91
5.350,01
5.121,38
4.847,02
5.167,10
5.350,01
5.395,73
5.395,73
5.441,46
5.441,46
5.761,55
5.944,45
6.173,09
6.035,91
5.898,73
6.127,36
6.127,36
6.127,36
6.127,36
6.127,36
6.127,36
6.173,09
2.776,31
2.922,43
2.995,49
3.287,73
3.019,84
2.995,49
2.678,89
2.873,72
2.922,43
3.117,26
3.579,97
3.506,91
3.677,39
4.042,69
4.213,17
4.237,52
4.140,11
3.945,28
4.042,69
4.042,69
4.042,69
4.042,69
4.042,69
4.042,69
4.042,69
33.115,60
34.278,37
35.022,54
35.301,60
34.836,50
33.022,58
31.627,26
33.022,58
33.487,69
34.557,43
34.883,01
34.510,92
37.580,63
40.417,78
40.557,31
39.720,12
38.138,75
37.208,54
38.789,90
38.789,90
38.789,90
38.789,90
38.789,90
38.789,90
38.696,88
4.176,12
4.356,70
4.243,84
4.514,72
4.559,87
4.198,69
4.153,54
4.469,57
4.514,72
4.469,57
4.469,57
4.379,28
4.559,87
4.898,47
5.079,06
5.056,49
5.011,34
4.921,04
5.214,50
5.214,50
5.214,50
5.214,50
5.214,50
5.214,50
5.191,93
5.518,24
5.471,86
5.471,86
6.028,32
5.750,09
5.332,75
5.379,12
5.471,86
5.796,47
5.750,09
5.610,98
5.703,72
5.889,21
6.213,81
6.352,93
6.445,67
6.399,30
6.260,18
6.306,56
6.306,56
6.306,56
6.306,56
6.306,56
6.306,56
6.260,18
16.402,54
16.535,18
16.093,06
17.419,41
16.004,64
15.695,16
15.827,79
16.579,39
16.800,45
16.888,87
16.800,45
15.872,00
17.021,51
18.436,28
18.966,82
19.011,03
#######
19.453,15
19.674,21
19.674,21
19.674,21
19.674,21
19.674,21
19.674,21
18.834,19
1.217,42
1.275,39
1.256,06
1.304,37
1.265,73
1.159,44
1.178,77
1.256,06
1.294,71
1.256,06
1.294,71
1.256,06
1.304,37
1.391,33
1.420,32
1.449,31
1.410,66
1.420,32
1.401,00
1.401,00
1.401,00
1.401,00
1.401,00
1.401,00
1.401,00
510,00
500,00
480,00
470,00
465,00
470,00
460,00
475,00
470,00
480,00
485,00
480,00
495,00
520,00
530,00
540,00
530,00
510,00
485,00
485,00
485,00
485,00
485,00
485,00
490,00
2.647,34
2.696,36
2.524,78
2.524,78
2.426,73
2.377,70
2.402,22
2.598,31
2.622,83
2.696,36
2.892,46
2.916,98
3.088,56
3.260,15
3.235,64
3.284,66
3.235,64
3.088,56
2.990,51
2.990,51
2.990,51
2.990,51
2.990,51
2.990,51
2.843,44
2.148,43
2.172,30
1.981,33
2.005,20
1.981,33
1.957,46
2.041,49
2.205,75
2.229,21
2.299,61
2.440,40
2.393,47
2.534,26
2.675,05
2.721,99
2.721,99
2.463,87
2.463,87
2.463,87
2.463,87
2.463,87
2.463,87
2.463,87
2.463,87
2.463,87
11.554,12
11.695,02
11.554,12
11.835,93
11.319,28
11.272,31
11.319,28
11.929,86
12.634,38
12.493,48
12.681,35
11.695,02
12.305,61
13.902,52
14.466,13
14.466,13
14.560,07
14.419,16
14.935,81
14.935,81
14.935,81
14.935,81
14.935,81
14.935,81
14.700,97
245,75
255,39
265,03
265,03
250,57
250,57
250,57
265,03
265,03
250,57
245,75
231,30
250,57
284,30
284,30
250,57
245,75
255,39
260,21
260,21
260,21
260,21
260,21
260,21
245,75
28.630,44
29.520,75
28.677,30
29.239,60
26.568,67
26.240,67
26.100,09
26.521,82
27.177,83
27.880,71
27.646,42
27.084,12
27.365,27
28.771,02
28.771,02
29.286,46
29.380,17
28.115,00
29.473,89
29.473,89
29.473,89
29.473,89
29.473,89
29.473,89
29.942,47
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
71
Universitas Sumatera Utara
31/07/13
30/07/13
29/07/13
26/07/13
25/07/13
24/07/13
23/07/13
22/07/13
19/07/13
18/07/13
17/07/13
16/07/13
15/07/13
12/07/13
11/07/13
10/07/13
09/07/13
08/07/13
05/07/13
04/07/13
03/07/13
02/07/13
01/07/13
28/06/13
27/06/13
5.944,45
5.898,73
5.761,55
5.898,73
6.035,91
6.035,91
6.127,36
5.990,18
6.081,63
6.081,63
6.173,09
6.264,54
6.081,63
6.035,91
6.035,91
5.944,45
5.944,45
5.944,45
6.173,09
5.990,18
5.990,18
6.127,36
6.264,54
6.401,72
6.127,36
4.188,81
4.237,52
4.237,52
4.164,46
4.310,58
4.432,35
4.456,70
4.383,64
4.505,41
4.675,89
4.578,47
4.578,47
4.578,47
4.529,76
4.481,06
4.286,23
4.213,17
4.164,46
4.359,29
4.237,52
4.286,23
4.578,47
4.822,01
4.972,02
4.706,53
39.394,54
40.557,31
39.999,18
40.836,37
41.115,44
41.813,10
42.789,82
42.622,38
42.989,03
43.264,01
42.851,54
41.476,62
41.797,44
42.209,91
42.668,22
42.576,55
42.622,38
42.622,38
44.959,74
44.913,91
44.501,44
46.701,30
47.022,11
46.380,49
44.272,28
5.056,49
5.056,49
5.033,91
5.101,63
5.124,21
5.169,35
5.146,78
5.011,34
4.966,19
5.079,06
5.079,06
4.966,19
5.033,91
4.798,24
4.776,43
4.711,00
4.558,33
4.536,52
4.841,86
4.754,62
5.016,35
5.125,40
5.299,88
5.321,69
4.950,91
6.028,32
6.352,93
6.213,81
6.213,81
6.213,81
6.213,81
6.584,79
6.584,79
6.770,27
6.677,53
6.552,32
6.416,76
6.461,95
6.371,57
6.326,38
6.190,82
5.919,69
5.964,88
6.371,57
6.371,57
6.507,14
6.326,38
6.190,82
6.642,70
6.371,57
18.436,28
18.568,92
18.745,76
19.276,30
19.364,73
19.541,57
19.718,42
19.187,88
19.630,00
19.983,69
19.762,63
19.364,73
19.983,69
20.558,44
20.293,17
19.276,30
18.436,28
18.613,13
19.939,48
19.939,48
19.630,00
19.895,27
20.867,93
21.619,52
20.337,38
1.381,67
1.352,68
1.285,05
1.314,04
1.352,68
1.372,01
1.429,98
1.420,32
1.429,98
1.449,31
1.420,32
1.401,00
1.420,32
1.401,00
1.381,67
1.343,02
1.304,37
1.285,05
1.391,33
1.333,36
1.343,02
1.391,33
1.343,02
1.391,33
1.333,36
485,00
485,00
485,00
500,00
500,00
510,00
480,00
475,00
480,00
475,00
475,00
475,00
480,00
470,00
455,00
450,00
455,00
460,00
460,00
465,00
460,00
470,00
480,00
475,00
475,00
3.064,05
3.407,22
3.358,20
3.358,20
3.309,17
3.235,64
3.309,17
3.309,17
3.333,69
3.382,71
3.333,69
3.309,17
3.260,15
3.358,20
3.382,71
3.358,20
3.309,17
3.137,59
3.186,61
3.137,59
3.186,61
3.333,69
3.431,74
3.578,81
3.676,86
2.463,87
2.463,87
2.487,33
2.557,73
2.534,26
2.581,19
2.604,66
2.534,26
2.534,26
2.534,26
2.510,80
2.510,80
2.510,80
2.557,73
2.534,26
2.510,80
2.463,87
2.534,26
2.487,33
2.463,87
2.440,40
2.487,33
2.463,87
2.299,61
2.581,19
14.278,26
14.184,32
14.184,32
14.419,16
14.372,20
14.419,16
14.184,32
13.620,71
13.714,64
13.855,55
14.137,36
14.090,39
14.090,39
14.419,16
14.325,23
14.090,39
13.949,48
14.090,39
14.654,00
14.700,97
15.029,75
16.016,07
15.875,17
16.063,04
15.499,43
231,30
212,02
207,20
207,20
192,75
188,89
197,57
192,75
202,39
202,39
207,20
207,20
207,20
212,02
207,20
207,20
207,20
207,20
216,84
221,66
221,66
226,48
231,30
231,30
236,12
29.801,90
30.176,77
29.801,90
30.879,64
30.785,92
31.863,67
31.863,67
30.926,50
32.425,97
31.769,95
30.832,78
29.755,04
29.755,04
29.052,17
29.661,32
27.552,70
26.100,09
26.240,67
27.458,98
26.428,10
26.521,82
28.068,14
27.693,27
28.504,86
27.253,43
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
72
Universitas Sumatera Utara
26/06/13
25/06/13
24/06/13
21/06/13
20/06/13
19/06/13
18/06/13
17/06/13
14/06/13
13/06/13
12/06/13
11/06/13
10/06/13
07/06/13
06/06/13
05/06/13
04/06/13
03/06/13
31/05/13
30/05/13
29/05/13
28/05/13
27/05/13
24/05/13
23/05/13
5.944,45
5.624,37
5.761,55
5.807,27
6.035,91
6.264,54
6.401,72
6.355,99
6.447,45
6.310,27
6.538,90
6.081,63
6.264,54
6.218,81
6.493,17
6.493,17
6.538,90
6.447,45
6.447,45
6.447,45
6.584,63
6.813,26
6.401,72
6.584,63
6.447,45
4.537,58
4.247,94
4.392,76
4.441,03
4.537,58
4.827,21
4.923,75
4.923,75
4.585,85
4.247,94
4.561,71
4.392,76
4.609,98
4.585,85
4.875,48
4.875,48
4.827,21
4.730,66
4.778,94
4.923,75
4.827,21
4.923,75
4.875,48
5.116,84
5.020,30
42.301,57
41.934,93
43.309,84
43.722,32
44.501,44
46.334,66
46.838,79
46.105,50
45.280,55
43.538,99
44.868,08
45.005,57
46.930,45
47.205,44
48.626,18
48.626,18
49.176,15
48.717,84
49.038,66
51.788,49
51.788,49
50.046,93
49.588,62
49.176,15
48.580,35
4.798,24
4.514,71
4.689,19
4.580,14
4.689,19
4.798,24
4.732,81
4.711,00
4.711,00
4.667,38
4.754,62
4.841,86
4.972,72
5.190,83
5.539,79
5.539,79
5.627,03
5.496,17
5.714,27
5.561,60
5.517,98
5.539,79
5.474,36
5.496,17
5.408,93
6.236,01
5.738,93
5.738,93
5.693,74
5.829,31
5.919,69
6.010,06
6.190,82
6.236,01
6.145,63
6.236,01
5.738,93
6.055,25
6.371,57
6.552,32
6.552,32
6.642,70
6.642,70
6.642,70
6.642,70
6.642,70
6.733,08
6.597,51
6.778,27
6.823,46
20.956,35
19.099,46
18.966,82
19.806,84
19.630,00
20.193,33
20.540,00
20.713,33
20.540,00
19.760,00
18.893,33
17.853,33
19.240,00
19.326,66
20.020,00
20.020,00
20.713,33
19.716,66
20.583,33
20.886,66
21.190,00
20.973,33
20.930,00
21.883,33
21.926,66
1.275,39
1.149,78
1.159,44
1.149,78
1.188,43
1.275,39
1.256,06
1.294,71
1.275,39
1.228,04
1.247,08
1.218,52
1.285,16
1.304,20
1.342,28
1.342,28
1.370,84
1.361,32
1.380,36
1.427,96
1.456,52
1.408,92
1.380,36
1.408,92
1.380,36
455,00
460,00
460,00
445,00
475,00
490,00
495,00
490,00
495,00
490,00
495,00
490,00
500,00
510,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
3.627,84
3.407,22
3.309,17
3.407,22
3.431,74
3.627,84
3.652,35
3.480,76
3.309,17
3.162,10
3.309,17
3.211,12
3.431,74
3.627,84
3.725,88
3.725,88
3.603,32
3.505,27
3.652,35
3.701,37
3.676,86
3.676,86
3.725,88
4.020,03
3.701,37
2.534,26
2.440,40
2.346,54
2.346,54
2.487,33
2.534,26
2.628,12
2.581,19
2.534,26
2.440,40
2.534,26
2.487,33
2.604,66
2.768,92
2.792,38
2.792,38
2.815,85
2.815,85
2.956,64
3.003,57
3.003,57
3.003,57
2.980,10
2.980,10
3.050,50
15.358,52
14.654,00
14.654,00
15.123,68
16.438,79
16.720,59
16.767,56
16.861,50
16.532,72
15.687,30
15.546,39
14.372,20
15.311,55
15.123,68
16.391,82
16.391,82
16.485,75
16.626,66
16.908,47
17.143,31
17.032,70
16.940,64
16.572,36
16.756,50
17.032,70
216,84
216,84
226,48
226,48
226,48
231,30
231,30
240,93
25.955,64
24.101,67
24.472,46
25.260,40
25.538,50
26.882,63
27.346,13
26.789,93
26.743,58
25.770,25
27.299,78
24.935,96
25.677,55
26.789,93
28.736,61
28.736,61
29.014,70
26.928,98
28.273,11
29.988,04
31.007,72
30.636,93
29.200,10
29.941,69
29.292,80
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
73
Universitas Sumatera Utara
22/05/13
21/05/13
20/05/13
17/05/13
16/05/13
15/05/13
14/05/13
13/05/13
10/05/13
09/05/13
08/05/13
07/05/13
06/05/13
03/05/13
02/05/13
01/05/13
30/04/13
29/04/13
26/04/13
25/04/13
24/04/13
23/04/13
22/04/13
19/04/13
18/04/13
6.538,90
6.538,90
6.447,45
6.313,12
6.313,12
6.313,12
6.313,12
6.223,58
6.447,45
6.357,90
6.357,90
6.313,12
6.268,35
6.178,80
6.447,45
6.581,77
6.581,77
6.626,54
6.447,45
6.581,77
6.984,73
6.984,73
6.984,73
6.895,19
6.939,96
5.309,93
5.165,11
5.165,11
4.754,80
4.682,39
4.682,39
4.730,66
4.682,39
4.827,21
4.778,94
4.778,94
4.778,94
4.803,07
4.634,12
4.682,39
4.803,07
4.875,48
4.803,07
4.730,66
4.634,12
4.609,98
4.585,85
4.585,85
4.561,71
4.706,53
50.642,73
51.605,17
52.842,59
50.871,88
49.863,61
49.130,32
48.259,54
48.213,71
49.313,64
47.709,57
47.709,57
47.388,76
45.968,01
45.784,69
46.747,13
45.830,52
45.280,55
45.234,72
45.830,52
45.922,18
46.701,30
45.647,20
45.647,20
45.922,18
47.342,93
5.474,36
5.452,55
5.561,60
5.539,79
5.408,93
5.234,45
5.190,83
5.125,40
5.103,59
5.212,64
5.212,64
5.299,88
5.234,45
5.234,45
5.278,07
5.169,02
4.994,53
4.929,10
4.972,72
5.081,78
4.907,29
4.623,76
4.623,76
4.645,57
4.601,95
6.913,83
6.868,64
7.049,40
6.733,08
6.687,89
6.552,32
6.552,32
6.371,57
6.507,14
6.642,70
6.642,70
6.597,51
6.687,89
6.552,32
6.642,70
6.687,89
6.642,70
6.733,08
6.778,27
6.823,46
6.823,46
6.642,70
6.642,70
6.687,89
6.778,27
22.013,33
22.056,66
22.186,66
21.883,33
21.840,00
22.230,00
21.840,00
21.840,00
21.926,66
22.056,66
22.056,66
21.883,33
21.883,33
22.750,00
22.966,66
23.356,66
22.880,00
22.100,00
21.796,66
21.666,66
22.143,33
21.233,33
21.233,33
21.840,00
21.970,00
1.437,48
1.427,96
1.466,04
1.466,04
1.399,40
1.389,88
1.389,88
1.399,40
1.380,36
1.361,32
1.361,32
1.332,76
1.285,16
1.266,12
1.285,16
1.294,68
1.323,24
1.313,72
1.285,16
1.294,68
1.304,20
1.266,12
1.266,12
1.256,60
1.209,01
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
3.848,45
3.529,79
3.529,79
3.137,59
3.064,05
3.039,54
3.064,05
2.990,51
3.039,54
3.015,03
3.015,03
2.916,98
2.843,44
2.671,85
2.671,85
2.720,88
2.745,39
2.720,88
2.769,90
2.696,36
2.769,90
2.745,39
2.745,39
2.818,93
2.867,95
3.097,43
3.027,04
3.050,50
2.980,10
2.956,64
2.956,64
3.003,57
3.027,04
3.144,36
3.332,09
3.332,09
3.238,22
3.214,76
3.238,22
3.425,95
3.496,34
3.425,95
3.425,95
3.379,02
3.355,55
3.333,96
3.449,73
3.449,73
3.449,73
3.449,73
17.308,91
17.354,94
17.216,84
17.078,74
17.078,74
17.216,84
17.216,84
17.124,77
17.493,05
17.124,77
17.124,77
17.124,77
16.986,67
17.124,77
17.447,01
17.308,91
16.940,64
16.894,60
16.710,46
16.710,46
16.710,46
17.354,94
17.354,94
17.354,94
17.354,94
28.597,56
28.690,26
29.246,45
28.968,35
26.094,69
26.048,34
26.141,04
25.631,20
25.492,15
25.677,55
25.677,55
25.075,01
25.028,66
24.008,97
23.406,43
23.823,57
24.333,42
21.320,71
21.088,96
21.320,71
21.320,71
20.996,26
20.996,26
20.996,26
20.996,26
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
74
Universitas Sumatera Utara
17/04/13
16/04/13
15/04/13
12/04/13
11/04/13
10/04/13
09/04/13
08/04/13
05/04/13
04/04/13
03/04/13
02/04/13
01/04/13
29/03/13
28/03/13
27/03/13
26/03/13
25/03/13
22/03/13
21/03/13
20/03/13
19/03/13
18/03/13
15/03/13
14/03/13
6.850,41
6.939,96
6.805,64
6.850,41
6.939,96
6.760,86
6.895,19
6.895,19
6.850,41
6.895,19
7.119,05
7.119,05
7.029,51
7.074,28
7.074,28
7.119,05
6.939,96
6.850,41
6.716,09
6.805,64
6.895,19
6.850,41
6.895,19
6.805,64
6.939,96
4.561,71
4.561,71
4.513,44
4.537,58
4.513,44
4.537,58
4.561,71
4.561,71
4.609,98
4.706,53
4.827,21
4.827,21
4.923,75
4.875,48
4.875,48
4.658,26
4.585,85
4.561,71
4.537,58
4.537,58
4.682,39
4.778,94
4.827,21
4.827,21
4.441,03
48.580,35
48.580,35
49.038,66
49.726,12
48.992,83
47.847,06
45.830,52
45.647,20
47.342,93
47.617,91
48.534,52
48.534,52
47.663,74
44.868,08
44.868,08
43.080,69
42.668,22
42.209,91
42.255,74
43.218,18
43.768,15
44.088,96
44.409,77
45.143,06
44.180,62
4.471,09
4.427,47
4.405,66
4.449,28
4.383,85
4.471,09
4.383,85
4.449,28
4.536,52
4.362,04
4.274,80
4.274,80
4.318,42
4.187,56
4.187,56
4.143,94
3.991,27
3.947,65
3.664,11
3.860,40
3.816,78
3.947,65
3.947,65
4.034,89
3.925,84
6.778,27
6.733,08
6.687,89
6.687,89
6.778,27
6.778,27
6.778,27
6.552,32
6.597,51
6.733,08
6.733,08
6.733,08
6.733,08
6.733,08
6.733,08
6.823,46
6.642,70
6.642,70
6.507,14
6.642,70
6.733,08
6.687,89
6.778,27
6.552,32
6.687,89
22.360,00
21.146,66
20.453,33
20.800,00
20.886,66
20.800,00
20.800,00
20.973,33
20.843,33
20.800,00
20.150,00
20.150,00
19.933,33
20.193,33
20.193,33
20.366,66
19.976,66
19.240,00
19.196,66
19.933,33
20.063,33
19.413,33
19.456,66
19.500,00
19.500,00
1.199,49
1.199,49
1.199,49
1.170,93
1.170,93
1.170,93
1.151,89
1.161,41
1.170,93
1.170,93
1.209,01
1.209,01
1.189,97
1.180,45
1.180,45
1.228,04
1.199,49
1.180,45
1.132,85
1.180,45
1.199,49
1.199,49
1.209,01
1.170,93
1.170,93
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
2.867,95
2.696,36
2.598,31
2.671,85
2.671,85
2.745,39
2.843,44
2.941,49
2.966,00
2.941,49
2.990,51
2.990,51
2.990,51
3.039,54
3.039,54
3.113,07
3.137,59
3.162,10
3.162,10
3.137,59
3.137,59
3.284,66
3.186,61
3.235,64
3.039,54
3.472,88
3.380,27
3.380,27
3.380,27
3.426,57
3.496,03
3.588,64
3.681,25
3.658,10
3.634,95
3.426,57
3.426,57
3.426,57
3.333,96
3.333,96
3.426,57
3.380,27
3.357,12
3.287,66
3.357,12
3.357,12
3.426,57
3.333,96
3.264,51
3.333,96
17.493,05
16.710,46
16.342,19
16.572,36
16.434,26
16.204,09
16.342,19
16.342,19
16.388,22
16.388,22
16.710,46
16.710,46
16.526,33
16.296,15
16.296,15
16.986,67
16.710,46
16.112,02
15.513,57
16.112,02
16.342,19
16.434,26
16.526,33
16.802,53
16.342,19
21.042,61
21.181,66
20.857,21
21.135,31
21.228,01
21.088,96
21.042,61
21.228,01
21.274,36
21.088,96
20.996,26
20.996,26
20.532,77
21.135,31
21.135,31
21.088,96
20.810,86
21.088,96
20.486,42
21.135,31
20.903,56
21.088,96
20.857,21
20.671,82
20.393,72
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
75
Universitas Sumatera Utara
13/03/13
12/03/13
11/03/13
08/03/13
07/03/13
06/03/13
05/03/13
04/03/13
01/03/13
28/02/13
27/02/13
26/02/13
25/02/13
22/02/13
21/02/13
20/02/13
19/02/13
18/02/13
15/02/13
14/02/13
13/02/13
12/02/13
11/02/13
08/02/13
07/02/13
7.119,05
7.432,47
7.208,60
7.432,47
7.342,92
7.253,38
7.253,38
7.253,38
7.253,38
7.119,05
7.074,28
6.984,73
7.029,51
6.939,96
6.939,96
6.939,96
6.895,19
6.895,19
6.939,96
6.939,96
6.984,73
6.939,96
6.895,19
6.939,96
6.850,41
4.609,98
4.416,90
4.561,71
4.416,90
4.320,35
4.175,54
4.199,67
4.296,22
4.296,22
4.247,94
4.392,76
4.465,17
4.392,76
4.151,40
4.151,40
4.175,54
4.030,72
4.151,40
4.078,99
4.006,58
3.837,63
3.789,36
3.765,22
3.765,22
3.716,95
44.684,76
45.693,03
45.372,22
45.693,03
45.922,18
46.472,15
45.830,52
45.830,52
45.784,69
44.272,28
44.776,42
45.326,39
45.601,37
46.334,66
47.022,11
47.022,11
46.701,30
46.426,32
46.243,00
45.830,52
45.922,18
45.372,22
45.738,86
45.738,86
46.197,17
3.904,03
4.034,89
3.904,03
4.034,89
3.969,46
3.904,03
3.773,16
3.598,68
3.729,54
3.707,73
3.729,54
3.664,11
3.620,49
3.533,25
3.489,63
3.489,63
3.489,63
3.489,63
3.489,63
3.489,63
3.489,63
3.489,63
3.467,82
3.489,63
3.511,44
7.004,21
6.959,02
7.049,40
6.959,02
7.094,59
7.094,59
6.642,70
6.597,51
6.687,89
6.597,51
6.416,76
6.236,01
6.190,82
6.145,63
6.281,19
6.010,06
5.964,88
5.964,88
6.055,25
5.964,88
5.919,69
6.055,25
6.055,25
5.964,88
5.919,69
19.803,33
19.716,66
19.543,33
19.716,66
19.846,66
19.716,66
19.413,33
19.413,33
19.673,33
19.023,33
18.720,00
18.590,00
18.590,00
18.590,00
18.720,00
18.806,66
18.850,00
18.936,66
19.110,00
19.066,66
18.980,00
18.806,66
18.590,00
18.546,66
18.676,66
1.209,01
1.266,12
1.228,04
1.266,12
1.256,60
1.218,52
1.218,52
1.237,56
1.199,49
1.228,04
1.209,01
1.170,93
1.151,89
1.094,77
1.094,77
1.066,21
1.056,69
1.066,21
1.075,73
1.075,73
1.085,25
1.066,21
1.037,65
1.037,65
1.066,21
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
3.137,59
3.064,05
3.088,56
3.064,05
2.990,51
2.916,98
2.941,49
2.867,95
2.916,98
2.966,00
2.941,49
2.990,51
2.916,98
2.745,39
2.745,39
2.745,39
2.647,34
2.647,34
2.647,34
2.647,34
2.500,26
2.426,73
2.353,19
2.353,19
2.328,68
3.333,96
3.310,81
3.333,96
3.310,81
3.403,42
3.472,88
3.333,96
3.357,12
3.519,18
3.403,42
3.496,03
3.287,66
3.195,05
2.986,68
2.986,68
3.009,83
2.963,52
2.963,52
2.986,68
2.963,52
2.986,68
3.009,83
2.894,07
2.870,91
2.894,07
16.572,36
16.848,57
16.894,60
16.848,57
16.572,36
16.618,40
16.618,40
16.480,29
16.710,46
15.973,91
15.329,43
15.329,43
15.329,43
15.237,37
15.237,37
15.191,33
15.191,33
15.191,33
15.053,23
15.191,33
15.421,50
15.375,47
15.099,26
14.869,09
15.007,19
21.135,31
21.320,71
21.228,01
21.320,71
21.181,66
21.274,36
21.135,31
21.320,71
21.088,96
21.181,66
20.996,26
20.671,82
21.181,66
21.274,36
21.459,76
21.506,11
21.088,96
21.228,01
21.320,71
21.088,96
21.135,31
20.671,82
20.347,37
20.393,72
20.671,82
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
76
Universitas Sumatera Utara
06/02/13
05/02/13
04/02/13
01/02/13
31/01/13
30/01/13
29/01/13
28/01/13
25/01/13
24/01/13
23/01/13
22/01/13
21/01/13
18/01/13
17/01/13
16/01/13
15/01/13
14/01/13
11/01/13
10/01/13
09/01/13
08/01/13
07/01/13
04/01/13
03/01/13
6.760,86
6.805,64
6.805,64
6.671,32
6.581,77
6.805,64
6.895,19
6.939,96
6.984,73
6.984,73
6.984,73
6.939,96
6.895,19
6.939,96
6.716,09
6.850,41
6.805,64
6.716,09
6.536,99
6.581,77
6.895,19
6.850,41
6.939,96
7.029,51
7.029,51
3.716,95
3.741,09
3.716,95
3.668,68
3.741,09
3.668,68
3.644,54
3.620,41
3.523,86
3.572,13
3.572,13
3.620,41
3.620,41
3.644,54
3.475,59
3.475,59
3.475,59
3.499,73
3.475,59
3.451,45
3.475,59
3.427,32
3.282,50
3.427,32
3.427,32
45.968,01
45.784,69
46.472,15
47.892,89
47.526,25
47.388,76
46.151,33
45.509,71
46.288,83
47.297,10
47.297,10
49.221,98
49.221,98
48.442,86
48.855,34
49.588,62
49.634,45
49.863,61
47.938,72
48.442,86
49.496,96
49.680,28
50.001,10
50.413,57
51.101,03
3.511,44
3.533,25
3.533,25
3.533,25
3.489,63
3.489,63
3.511,44
3.511,44
3.533,25
3.511,44
3.511,44
3.446,01
3.446,01
3.467,82
3.467,82
3.446,01
3.489,63
3.467,82
3.380,58
3.380,58
3.446,01
3.533,25
3.467,82
3.489,63
3.489,63
5.738,93
5.467,80
5.467,80
5.377,43
5.467,80
5.512,99
5.512,99
5.467,80
5.467,80
5.467,80
5.467,80
5.422,61
5.422,61
5.377,43
5.512,99
5.558,18
5.467,80
5.467,80
5.332,24
5.332,24
5.422,61
5.422,61
5.287,05
5.377,43
5.287,05
18.676,66
18.633,33
18.590,00
18.633,33
18.850,00
18.763,33
18.806,66
18.503,33
18.720,00
18.676,66
18.676,66
18.633,33
18.633,33
19.110,00
18.893,33
18.980,00
18.936,66
18.720,00
18.546,66
18.460,00
18.980,00
19.153,33
18.936,66
19.110,00
19.023,33
1.066,21
1.075,73
1.047,17
1.037,65
1.037,65
1.066,21
1.037,65
1.009,09
1.009,09
1.009,09
1.009,09
990,05
990,05
990,05
951,97
961,49
961,49
971,01
951,97
951,97
980,53
971,01
980,53
990,05
1.018,61
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
980,00
2.402,22
2.426,73
2.426,73
2.451,24
2.475,75
2.451,24
2.500,26
2.426,73
2.475,75
2.475,75
2.475,75
2.549,29
2.549,29
2.524,78
2.328,68
2.304,17
2.328,68
2.328,68
2.230,63
2.230,63
2.279,65
2.328,68
2.255,14
2.377,70
2.377,70
2.870,91
2.824,61
2.894,07
2.894,07
2.870,91
2.894,07
2.894,07
2.801,46
2.778,30
2.778,30
2.778,30
2.801,46
2.801,46
2.824,61
2.824,61
2.755,15
2.708,84
2.732,00
2.685,69
2.732,00
2.778,30
2.778,30
2.778,30
2.732,00
2.685,69
15.099,26
14.961,16
14.592,88
14.684,95
14.500,82
14.362,71
14.086,51
13.994,44
14.224,61
14.454,78
14.454,78
14.362,71
14.362,71
14.592,88
14.454,78
14.224,61
14.454,78
14.500,82
13.810,30
14.224,61
14.454,78
14.730,99
14.684,95
14.823,06
14.823,06
20.579,12
20.579,12
20.347,37
20.347,37
20.440,07
20.022,93
20.069,27
20.440,07
20.625,47
20.810,86
20.810,86
21.320,71
21.320,71
20.810,86
19.930,23
20.022,93
19.698,48
19.605,78
19.744,83
19.698,48
19.883,88
20.069,27
20.115,62
20.161,97
20.486,42
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
RABU
SELASA
SENIN
JUMAT
KAMIS
77
Universitas Sumatera Utara
02/01/13 6.716,09 3.475,59 50.871,88 3.489,63 5.241,86 18.980,00
01/01/13 6.760,86 3.379,05 51.330,18 3.533,25 5.287,05 19.630,00
Date
2014-1231
2014-1230
2014-1229
2014-1226
2014-1225
2014-1224
2014-1223
2014-1222
2014-1219
2014-12-
ASII
CPIN
GGRM
ICBP
990,05
980,53
2.451,24 2.523,62 14.684,95
2.230,63 2.685,69 14.454,78
Daftar Harga Saham Harian 2014
SAMPEL
INDF
INTP
KLBF
KRAS MAIN
SMCB
SMGR
20.254,67 RABU
19.652,13 SELASA
SRIL
UNVR
HARI
7.065,46 3.727,74 57.388,64 6.139,70 6.388,87 22.957,90 1.787,02
485,00 2.130,00 2.154,93 15.217,62 158,86 31.367,65 RABU
7.065,46 3.727,74 57.388,64 6.139,70 6.388,87 22.957,90 1.787,02
485,00 2.130,00 2.154,93 15.217,62 158,86 31.367,65 SELASA
6.994,09 3.757,33 56.135,92 5.858,49 6.270,55 22.682,40 1.787,02
482,00 2.150,00 2.150,00 15.194,13 160,81 31.027,75 SENIN
6.970,31 3.742,54 56.348,65 5.811,63 6.246,89 22.774,24 1.787,02
481,00 2.175,00 2.150,00 15.123,68 160,81 30.615,02 JUMAT
6.970,31 3.742,54 56.348,65 5.811,63 6.246,89 22.774,24 1.787,02
481,00 2.175,00 2.150,00 15.123,68 160,81 30.615,02 KAMIS
6.970,31 3.742,54 56.348,65 5.811,63 6.246,89 22.774,24 1.787,02
481,00 2.175,00 2.150,00 15.123,68 160,81 30.615,02 RABU
6.922,73 3.658,71 56.206,83 5.753,04 6.270,55 22.728,32 1.777,26
474,00 2.070,00 2.174,66 15.100,20 161,79 30.590,74 SELASA
6.779,99 3.683,37 56.230,47 5.753,04 6.199,57 22.728,32 1.782,14
478,00 2.065,00 2.164,79 15.029,75 162,76 30.590,74 SENIN
6.851,36 3.698,16 56.206,83 5.776,47 6.199,57 22.452,82 1.757,73 483,00 2.100,00 2.189,45 15.006,26 154,97 31.076,31 JUMAT
6.851,36 3.737,61 57.388,64 5.624,15 6.104,92 21.741,13 1.733,31 466,00 2.080,00 2.169,72 14.841,88 155,94 30.784,97 KAMIS
78
Universitas Sumatera Utara
18
2014-1217
2014-1216
2014-1215
2014-1212
2014-1211
2014-1210
2014-1209
2014-1208
2014-1205
2014-1204
2014-1203
2014-1202
2014-1201
2014-1128
2014-11-
6.684,83 3.708,02 55.946,83 5.518,70 6.057,59 21.327,89 1.684,49
458,00 2.100,00 2.150,00 14.419,16 150,09 29.813,83 RABU
6.756,20 3.727,74 55.308,66 5.389,81 6.175,90 21.373,80 1.699,14
457,00 2.090,00 2.145,07 14.560,07 152,04 30.299,40 SELASA
6.684,83 3.816,50 56.466,83 5.530,42 6.223,23 22.406,91 1.757,73
466,00 2.135,00 2.219,04 15.170,65 155,94 30.323,68 SENIN
6.827,57 3.786,91 56.443,19 5.483,55 6.199,57 23.026,77 1.733,31
480,00 2.160,00 2.268,35 15.522,91 154,97 30.080,89 JUMAT
6.756,20 3.885,53 56.348,65 5.389,81 6.175,90 23.141,56 1.728,43
498,00 2.160,00 2.273,28 15.382,01 154,97 30.008,06 KAMIS
6.803,78 3.944,70 56.443,19 5.530,42 6.246,89 23.141,56 1.728,43
505,00 2.225,00 2.214,11 15.546,39 156,92 30.202,29 RABU
6.756,20 3.979,22 55.852,29 5.553,85 6.294,22 22.957,90 1.684,49
454,00 2.250,00 2.169,72 15.475,94 156,92 30.129,45 SELASA
6.756,20 4.023,60 56.608,65 5.436,68 6.270,55 23.049,73 1.684,49
456,00 2.320,00 2.233,83 15.616,85 156,92 30.250,84 SENIN
6.756,20 4.067,97 56.325,01 5.506,98 6.317,88 23.141,56 1.738,20
453,00 2.440,00 2.258,49 15.546,39 158,86 30.760,69 JUMAT
6.637,25 4.137,01 56.679,56 5.436,68 6.270,55 23.072,69 1.757,73
455,00 2.475,00 2.248,62 15.499,43 158,86 30.663,58 KAMIS
6.565,88 4.058,11 57.199,55 5.342,95 6.246,89 23.141,56 1.787,02
450,00 2.505,00 2.233,83 15.569,88 157,89 30.372,23 RABU
6.661,04 4.058,11 57.790,46 5.342,95 6.317,88 23.577,76 1.752,84
454,00 2.515,00 2.263,42 15.499,43 157,89 30.045,93 SELASA
6.779,99 4.067,97 57.388,64 5.342,95 6.270,55 23.348,18 1.723,55
456,00 2.505,00 2.278,21 15.663,81 159,84 30.142,00 SENIN
6.779,99 4.053,18 57.837,73 5.272,64 6.341,54 22.659,45 1.708,90 458,00 2.525,00 2.243,69 15.029,75 167,64 30.550,30 JUMAT
6.756,20 4.043,32 57.294,10 5.331,23 6.365,20 22.889,02 1.699,14 458,00 2.530,00 2.209,17 15.076,71 169,59 30.742,44 KAMIS
79
Universitas Sumatera Utara
27
2014-1126
2014-1125
2014-1124
2014-1121
2014-1120
2014-1119
2014-1118
2014-1117
2014-1114
2014-1113
2014-1112
2014-1111
2014-1110
2014-1107
2014-11-
6.684,83 3.920,05 57.648,64 5.342,95 6.317,88 22.866,07 1.713,78
458,00 2.410,00 2.209,17 15.029,75 159,84 30.358,16 RABU
6.565,88 3.954,56 56.726,83 5.366,38 6.412,53 22.728,32 1.728,43
454,00 2.415,00 2.219,04 15.100,20 152,04 30.454,23 SELASA
6.756,20 3.989,08 56.774,10 5.331,23 6.436,19 22.590,57 1.738,20
465,00 2.415,00 2.219,04 15.311,55 150,09 30.262,09 SENIN
6.613,46 3.924,98 58.145,00 5.190,62 6.388,87 22.406,91 1.708,90
464,00 2.325,00 2.199,31 15.123,68 151,07 30.214,06 JUMAT
6.542,10 3.895,39 59.232,26 5.260,93 6.294,22 22.269,16 1.718,67
465,00 2.250,00 2.214,11 15.029,75 151,07 30.166,02 KAMIS
6.803,78 3.895,39 60.224,98 5.225,78 6.294,22 22.475,78 1.738,20
460,00 2.235,00 2.263,42 15.100,20 154,97 29.877,81 RABU
6.851,36 3.875,67 59.019,54 5.155,47 6.294,22 22.498,74 1.699,14
464,00 2.245,00 2.278,21 14.982,78 154,97 30.358,16 SELASA
6.779,99 3.752,40 56.915,92 5.167,19 6.317,88 22.246,20 1.684,49
452,00 2.240,00 2.209,17 14.888,84 153,99 29.829,77 SENIN
6.827,57 3.737,61 56.750,46 5.167,19 6.223,23 22.223,25 1.655,19
455,00 2.215,00 2.223,97 15.006,26 146,19 29.253,35 JUMAT
6.756,20 3.777,05 57.010,46 5.272,64 6.223,23 21.970,71 1.645,43
456,00 2.290,00 2.223,97 14.654,00 141,32 29.445,49 KAMIS
6.756,20 3.796,78 56.986,83 5.237,49 6.199,57 21.511,55 1.645,43
461,00 2.345,00 2.233,83 14.536,58 153,02 29.349,42 RABU
6.542,10 3.767,19 56.963,19 5.237,49 6.175,90 21.281,97 1.650,31
461,00 2.260,00 2.238,76 14.372,20 153,99 29.325,41 SELASA
6.399,36 3.737,61 57.483,19 5.178,91 6.081,25 20.685,07 1.611,25
464,00 2.116,27 2.204,24 14.278,26 157,89 28.748,99 SENIN
6.613,46 3.678,44 57.955,91 5.155,47 6.104,92 21.006,48 1.616,13 465,00 2.096,45 2.219,04 14.372,20 152,04 28.628,90 JUMAT
6.613,46 3.781,98 57.955,91 5.061,74 6.152,24 21.626,34 1.645,43 467,00 2.141,05 2.228,90 14.442,65 163,74 28.917,11 KAMIS
80
Universitas Sumatera Utara
06
2014-1105
2014-1104
2014-1103
2014-1031
2014-1030
2014-1029
2014-1028
2014-1027
2014-1024
2014-1023
2014-1022
2014-1021
2014-1020
2014-1017
2014-10-
6.613,46 3.895,39 58.334,09 5.085,17 6.270,55 21.810,00 1.640,54
466,00 2.284,78 2.238,76 14.654,00 164,71 29.133,27 RABU
6.446,94 3.841,15 57.388,64 5.108,61 6.365,20 21.649,30 1.664,96
468,00 2.205,48 2.243,69 14.747,94 165,69 29.181,30 SELASA
6.542,10 3.924,98 54.788,66 5.155,47 6.483,52 22.016,62 1.645,43
470,00 2.393,82 2.288,07 14.818,39 161,79 29.253,35 SENIN
6.446,94 4.141,94 54.599,57 5.178,91 6.459,85 22.039,58 1.664,96
476,00 3.097,59 2.317,66 14.912,33 162,76 29.205,32 JUMAT
6.565,88 4.161,66 53.275,95 5.155,47 6.246,89 21.626,34 1.669,84
475,00 3.112,46 2.386,70 14.747,94 158,86 29.253,35 KAMIS
6.542,10 4.181,39 53.819,58 5.178,91 6.223,23 22.062,54 1.664,96
475,00 3.211,58 2.391,63 15.053,23 162,76 29.877,81 RABU
6.327,99 4.063,04 53.157,77 5.108,61 6.057,59 21.672,26 1.640,54
473,00 3.216,54 2.376,83 14.630,52 164,71 28.700,95 SELASA
6.209,04 4.166,59 53.228,67 5.202,34 6.128,58 21.924,79 1.621,01
474,00 3.221,49 2.445,87 14.841,88 154,97 28.869,07 SENIN
6.280,41 4.043,32 53.086,86 5.342,95 6.294,22 21.924,79 1.660,07
468,00 3.226,45 2.460,67 14.935,81 150,09 29.397,46 JUMAT
6.375,57 4.008,80 53.157,77 5.331,23 6.388,87 21.810,00 1.660,07
470,00 3.211,58 2.505,05 15.123,68 141,32 29.973,88 KAMIS
6.232,83 3.994,01 54.103,21 5.237,49 6.412,53 21.970,71 1.645,43
471,00 3.152,11 2.524,77 15.123,68 134,50 30.766,46 RABU
6.185,25 3.929,91 54.339,57 5.307,79 6.436,19 21.764,09 1.660,07
468,00 3.132,28 2.490,25 14.747,94 129,63 30.382,18 SELASA
6.280,41 3.895,39 56.041,38 5.155,47 6.530,84 21.787,05 1.645,43
462,00 3.137,24 2.544,50 15.029,75 124,75 29.949,86 SENIN
6.232,83 3.924,98 57.199,55 5.342,95 6.601,83 21.029,44 1.650,31 457,00 3.112,46 2.564,22 15.029,75 122,80 30.694,41 JUMA
6.042,52 3.910,19 54.788,66 5.307,79 6.459,85 20.501,40 1.630,78 459,00 3.112,46 2.455,73 14.560,07 121,83 29.709,69 KAMIS
81
Universitas Sumatera Utara
16
2014-1015
2014-1014
2014-1013
2014-1010
2014-1009
2014-1008
2014-1007
2014-1006
2014-1003
2014-1002
2014-1001
2014-0930
2014-0929
2014-0926
2014-09-
6.090,10 3.806,64 55.143,20 5.342,95 6.625,49 20.662,11 1.567,31
458,00 3.122,37 2.470,53 14.677,49 120,85 29.877,81 RABU
6.029,20 3.727,74 53.701,40 5.167,19 6.578,17 20.340,70 1.567,31
460,00 3.162,02 2.416,28 14.184,32 122,80 29.709,69 SELASA
5.982,09 3.648,85 53.512,31 5.167,19 6.436,19 20.202,95 1.577,07
457,00 3.127,32 2.411,35 14.184,32 123,78 29.301,39 SENIN
6.123,40 3.722,81 53.512,31 5.202,34 6.483,52 20.202,95 1.601,48
463,00 3.147,15 2.426,15 13.949,48 119,88 29.589,60 JUMAT
6.335,37 3.762,26 52.755,95 5.190,62 6.412,53 20.340,70 1.616,13
468,00 3.276,01 2.485,32 13.926,00 119,88 29.493,53 KAMIS
6.311,81 3.712,95 53.417,76 4.968,00 6.365,20 19.996,33 1.616,13
465,00 3.271,05 2.524,77 13.855,55 121,83 29.373,44 RABU
6.406,02 3.851,02 53.417,76 5.085,17 6.507,18 20.662,11 1.621,01
469,00 3.350,35 2.549,43 14.466,13 122,80 29.445,49 SELASA
6.335,37 3.796,78 52.495,95 5.120,32 6.412,53 20.019,29 1.625,90
463,00 3.320,61 2.534,63 14.137,36 121,83 29.541,56 SENIN
6.217,61 3.742,54 53.417,76 5.132,04 6.412,53 19.353,51 1.630,78
465,00 3.251,23 2.514,91 13.738,13 121,83 29.565,58 JUMAT
6.217,61 3.870,74 52.850,50 5.038,30 6.459,85 19.307,59 1.621,01
478,00 3.310,70 2.549,43 13.808,58 123,78 30.406,20 KAMIS
6.594,43 4.102,49 53.134,13 5.249,21 6.601,83 19.904,50 1.635,66
489,00 3.365,22 2.549,43 14.231,29 127,68 30.550,30 RABU
6.641,54 4.181,39 53.583,22 5.319,51 6.625,49 19.789,71 1.660,07
490,00 3.365,22 2.564,22 14.489,62 125,73 30.550,30 SELASA
6.641,54 4.127,15 53.512,31 5.319,51 6.601,83 20.065,20 1.655,19
484,00 3.404,87 2.569,15 14.325,23 126,70 30.742,44 SENIN
6.594,43 4.023,60 53.843,22 5.296,08 6.578,17 20.363,66 1.655,19 491,00 3.404,87 2.593,81 14.207,81 130,60 30.550,30 JUMAT
6.759,29 4.053,18 53.465,04 5.225,78 6.554,50 20.983,52 1.660,07 498,00 3.409,82 2.657,91 14.982,78 133,52 30.069,95 KAMIS
82
Universitas Sumatera Utara
25
2014-0924
2014-0923
2014-0922
2014-0919
2014-0918
2014-0917
2014-0916
2014-0915
2014-0912
2014-0911
2014-0910
2014-0909
2014-0908
2014-0905
2014-09-
6.782,84 4.043,32 52.755,95 5.155,47 6.672,82 21.236,06 1.635,66
492,00 3.394,96 2.662,84 15.006,26 125,73 30.093,97 RABU
6.829,95 4.092,63 52.661,41 5.073,46 6.649,15 21.304,93 1.660,07
480,00 3.390,00 2.643,12 15.147,17 124,75 30.262,09 SELASA
6.924,15 4.206,04 53.417,76 5.249,21 6.743,80 21.649,30 1.650,31
480,00 3.345,39 2.682,57 15.288,07 126,70 30.718,42 SENIN
6.924,15 4.215,90 52.472,32 5.296,08 6.720,14 21.947,75 1.635,66
479,00 3.226,45 2.702,29 15.335,04 127,68 30.502,27 JUMAT
6.947,71 4.122,21 53.465,04 5.260,93 6.720,14 21.695,21 1.630,78
475,00 3.310,70 2.657,91 15.428,97 128,65 30.718,42 KAMIS
6.853,50 4.186,32 53.654,13 5.249,21 6.696,48 21.672,26 1.630,78
470,00 3.380,09 2.707,22 15.382,01 132,55 30.646,37 RABU
6.829,95 4.196,18 53.465,04 5.143,76 6.601,83 21.603,38 1.616,13
465,00 3.345,39 2.663,83 15.194,13 135,47 30.358,16 SELASA
6.877,05 4.146,87 52.945,04 5.272,64 6.649,15 22.039,58 1.630,78
468,00 3.419,74 2.673,57 15.194,13 132,55 30.093,97 SENIN
6.806,40 3.885,53 51.999,59 5.284,36 6.672,82 21.259,01 1.625,90
467,00 3.543,64 2.663,83 14.818,39 131,57 30.069,95 JUMAT
6.829,95 3.747,47 51.999,59 4.991,44 6.578,17 21.190,14 1.621,01
468,00 3.310,70 2.663,83 14.747,94 133,52 29.949,86 KAMIS
6.900,60 3.826,36 51.054,15 5.050,02 6.578,17 21.810,00 1.621,01
471,00 3.266,10 2.688,18 14.865,36 134,50 29.925,85 RABU
7.065,46 3.910,19 51.195,96 5.085,17 6.625,49 22.039,58 1.635,66
478,00 3.285,92 2.727,14 14.959,30 142,30 30.069,95 SELASA
7.136,12 3.959,50 52.283,23 5.143,76 6.625,49 22.521,70 1.650,31
479,00 3.211,58 2.775,84 15.311,55 143,27 30.598,34 SENIN
7.206,77 3.929,91 51.999,59 5.108,61 6.601,83 22.131,41 1.640,54 479,00 3.271,05 2.809,93 15.382,01 140,35 30.574,32 JUMAT
7.112,57 3.994,01 52.070,50 5.108,61 6.649,15 22.246,20 1.640,54 485,00 3.271,05 2.761,23 15.264,59 146,19 30.430,21 KAMIS
83
Universitas Sumatera Utara
04
2014-0903
2014-0902
2014-0901
2014-0829
2014-0828
2014-0827
2014-0826
2014-0825
2014-0822
2014-0821
2014-0820
2014-0819
2014-0818
2014-0815
2014-08-
7.230,32 3.994,01 51.999,59 5.132,04 6.696,48 22.590,57 1.645,43
489,00 3.186,80 2.839,15 15.428,97 150,09 30.742,44 RABU
7.277,43 3.989,08 52.472,32 5.108,61 6.649,15 22.452,82 1.635,66
491,00 3.191,75 2.839,15 15.288,07 149,12 30.742,44 SELASA
7.183,22 3.974,29 52.023,23 5.108,61 6.649,15 22.154,37 1.640,54
494,00 3.236,36 2.819,67 15.264,59 154,97 30.742,44 SENIN
7.136,12 3.791,85 51.054,15 4.921,13 6.507,18 22.269,16 1.621,01
505,00 3.340,44 2.844,02 15.241,10 148,14 29.805,76 JUMAT
7.230,32 3.994,01 51.621,41 4.944,57 6.578,17 22.475,78 1.640,54
510,00 3.355,31 2.878,11 15.405,49 151,07 30.838,51 KAMIS
7.159,67 3.974,29 51.810,50 4.921,13 6.578,17 22.475,78 1.625,90
505,00 3.330,53 2.824,54 15.264,59 149,12 30.694,41 RABU
7.159,67 3.979,22 50.770,51 4.815,68 6.625,49 22.406,91 1.625,90
510,00 3.191,75 2.848,89 15.452,46 152,04 30.430,21 SELASA
7.183,22 3.979,22 52.023,23 4.827,40 6.696,48 23.095,65 1.635,66
520,00 3.221,49 2.892,72 15.757,75 153,99 30.262,09 SENIN
7.277,43 3.974,29 52.472,32 4.733,66 6.720,14 23.279,31 1.650,31
525,00 3.201,67 2.912,19 15.781,23 154,97 30.358,16 JUMAT
7.324,53 4.003,87 52.566,86 4.803,96 6.743,80 22.866,07 1.645,43
515,00 3.231,40 2.917,06 15.640,33 154,97 30.646,37 KAMIS
7.277,43 3.949,63 51.999,59 4.815,68 6.696,48 22.544,66 1.640,54
515,00 3.216,54 2.931,67 15.593,36 154,97 30.646,37 RABU
7.230,32 3.885,53 51.526,87 4.792,25 6.625,49 22.590,57 1.601,48
520,00 3.122,37 2.931,67 15.663,81 153,02 30.214,06 SELASA
7.230,32 3.979,22 51.526,87 4.897,70 6.743,80 22.636,49 1.591,72
520,00 3.087,68 2.863,50 15.640,33 154,97 30.262,09 SENIN
7.206,77 4.013,74 51.432,32 4.909,42 6.720,14 22.636,49 1.577,07 490,00 3.102,54 2.814,80 15.475,94 157,89 30.646,37 JUMAT
7.277,43 3.974,29 51.999