1. Home
  2. Lainnya

Harga Bulanan Monthly Prices

Okt.13 Nov.13 Des.13 Jan14 Feb14 Mar14 Apr14 RpKg RpKg RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement 9,320 9,600 9,850 9,425 9,790 9,750 9,730 9,315 9,440 9,000 9,130 9,100 9,145 9,250 9,370 9,750 9,730 9,420 9,450 9,475 9,420

2. Harga Bulanan Monthly Prices

Oktober October13 9,130 9,200 9,190 9,175 9,360 9,370 9,370 Uraian Items Olein OLE Jakarta Futures Exchange JFX Bulan Penyerahan Delivery Months Bulan Penyerahan Delivery Months \ Okt.13 Nov.13 Des.13 Jan14 Feb14 Mar14 Apr14 RpKg RpKg RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement 9,320 9,600 9,790 9,425 9,790 9,750 9,730 9,315 9,440 9,000 9,130 9,100 9,145 9,240 9,370 9,790 9,730 9,420 9,455 9,420 Oktober October13 9,370 9,370 9,475 9,130 9,200 9,190 9,175 9,360 Uraian Items Olein OLE 10 Jakarta Futures Exchange JFX Bulan Penyerahan Delivery Months Bulan Penyerahan Delivery Months \ 86 Okt.13 Nov.13 Des.13 Jan14 Feb14 Mar14 Apr14 RpKg RpKg RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement 9,420 9,320 9,600 9,850 9,425 9,790 9,750 9,730 9,315 9,440 9,000 9,130 9,100 9,145 9,240 9,370 9,750 9,730 9,420 9,455 Oktober October13 9,370 9,370 9,475 9,130 9,200 9,190 9,175 9,360 RBD PALM OLEIN OLEINTR Indonesia Commodity Derivatives Exchange ICDX Uraian Items Bulan Penyerahan Delivery Months Crude Palm Oil CPOTR Bulan Penyerahan Delivery Months Okt.13 Nov.13 Des.13 Jan14 Feb14 Mar14 Apr14 RpKg RpKg RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement 8,570 8,430 8,430 8,415 8,815 - - 9,725 9,725 9,725 8,920 9,705 9,690 9,685 9,695 - - 8,645 8,470 8,510 8,470 8,760 - - Oktober October13 9,725 8,740 9,700 9,725 Uraian Items Crude Palm Oil CPOTR Indonesia Commodity Derivatives Exchange ICDX Bulan Penyerahan Delivery Months Bulan Penyerahan Delivery Months \ 87 Des.13 Mar.14 Mei.14 Jul.14 Des.14 RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement Jan14 26,080 - - - 27,690 - - - Oktober October13 Okt13 Nop13 Des13 Oktober October13 - 26,870 - - - - - 25,550 - - - - Bulan Penyerahan Kakao Cocoa CC5 Jakarta Futures Exchange JFX Uraian Items Bulan Penyerahan Delivery Months Emas Gold GOL Emas Gold GOL100 Emas Gold GOL250 Emas Gold GOL Emas Gold GOL100 Emas Gold GOL250 Emas Gold GOL Emas Gold GOL100 Emas Gold GOL250 Emas Gold GOL Emas Gold GOL100 Emas Gold GOL250 Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement 489,200 490,200 489,700 507,100 495,150 506,700 500,200 510,000 502,600 - 500,200 512,200 495,150 492,050 500,000 508,400 503,000 - 491,900 491,100 506,850 504,300 491,300 512,200 508,300 493,500 500,000 508,050 517,300 - 504,600 - Jakarta Futures Exchange JFX 512,900 505,800 500,800 500,800 512,200 485,100 - 481,450 - 415,600 506,200 501,200 493,550 511,300 493,550 507,700 Bulan Penyerahan Delivery Months Uraian Items 88 Okt.13 Nov.13 Des.13 Jan.14 feb.14 Mar.14 Apr.14 Mei.14 Juni.14 Jul.14 Agus.14 Sept.14 Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement - - 509,000 504,600 515,000 - - - - - 508,500 511,600 514,700 517,800 Oktober October13 - 484,500 487,300 490,200 493,200 496,200 499,200 502,300 505,400 - 490,900 474,200 481,000 - - - - - - - - - - - - Oktober October13 - - 509,000 501,800 504,000 - - - - Emas Gold GOLDGR Indonesia Commodity Derivatives Exchange ICDX Uraian Items Bulan Penyerahan Delivery Months Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement - 1,317.80 10,990 1328,70 1317,50 Rpgr USDT.Ounce Point USDT.Ounce - 1,317.80 11,035 1334,60 1357,50 USDT.Ounce - 1,287.70 10,990 1268,20 1,285.00 483,672 1324,4 11,278 1323,40 1323,4 Gulir Emas Rolling Gold KGE Gulir Emas Rolling Gold KGEUSD Gulir Indeks Emas Rolling Gold Index KIE Tunda Serah Emas GOLDID Tunda Serah Emas GOLDUD Jakarta Futures Exchange JFX Indonesia Commodity Dervativer Exchange ICDX Uraian Items Kontrak Contract 89 Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Oct-13 9,130 9,440 9,000 9,280 9,200 9,200 9,200 9,200 9,190 9,190 9,190 9,190 - - - 9,160 2-Oct-13 9,350 9,490 9,000 9,220 9,150 9,150 9,150 9,150 9,130 9,130 9,130 9,130 9,175 9,185 9,145 9,185 3-Oct-13 9,290 9,470 9,010 9,150 9,130 9,130 9,130 9,130 9,100 9,100 9,100 9,100 9,205 9,245 9,175 9,245 4-Oct-13 9,100 9,390 9,020 9,200 9,180 9,180 9,180 9,180 9,150 9,150 9,150 9,150 - - - 9,245 7-Oct-13 9,200 9,410 9,100 9,230 9,200 9,200 9,200 9,200 9,190 9,190 9,190 9,190 - - - 9,245 8-Oct-13 9,160 9,500 9,100 9,330 9,300 9,300 9,300 9,300 9,290 9,290 9,290 9,290 9,240 9,240 9,235 9,295 9-Oct-13 9,320 9,600 9,130 9,335 9,370 9,370 9,370 9,370 9,350 9,350 9,350 9,350 9,280 9,370 9,210 9,365 10-Oct-13 9,240 9,450 9,025 9,360 9,420 9,420 9,420 9,420 9,400 9,400 9,400 9,400 9,440 9,440 9,440 9,415 11-Oct-13 9,250 9,500 9,015 9,425 9,340 9,340 9,340 9,340 9,320 9,320 9,320 9,320 9,360 9,360 9,360 9,330 16-Oct-13 - - - - - - - - - - - - - - - - 17-Oct-13 - - - - 9,390 9,665 9,195 9,370 9,360 9,360 9,360 9,360 9,360 9,360 9,360 9,360 18-Oct-13 - - - - 9,560 9,560 9,215 9,380 9,370 9,370 9,370 9,370 9,370 9,370 9,370 9,370 21-Oct-13 - - - - 9,370 9,670 9,300 9,500 9,490 9,490 9,490 9,490 9,490 9,490 9,490 9,490 22-Oct-13 - - - - 9,515 9,730 9,310 9,550 9,550 9,550 9,550 9,550 9,540 9,540 9,540 9,540 23-Oct-13 - - - - 9,535 9,850 9,395 9,650 9,640 9,640 9,640 9,640 9,630 9,630 9,630 9,590 24-Oct-13 - - - - 9,460 9,770 9,460 9,550 9,520 9,520 9,520 9,520 9,500 9,500 9,500 9,500 25-Oct-13 - - - - 9,520 9,725 9,475 9,480 9,450 9,450 9,450 9,450 9,450 9,450 9,450 9,450 28-Oct-13 - - - - 9,415 9,715 9,400 9,450 9,440 9,440 9,440 9,440 9,410 9,410 9,410 9,410 29-Oct-13 - - - - 9,580 9,580 9,580 9,580 9,560 9,560 9,560 9,560 9,520 9,520 9,520 9,520 30-Oct-13 - - - - 9,700 9,700 9,700 9,700 9,670 9,670 9,670 9,670 9,650 9,650 9,650 9,650 31-Oct-13 - - - - 9,790 9,790 9,790 9,790 9,750 9,750 9,750 9,750 9,730 9,730 9,730 9,730 Tertinggi High Terendah Low Rata-Rata Average Sambungan Continued Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement 9,281 9,415 9,396 9,405 Oktober October13 Pebruari February14 Maret March14 April April14 01 9,000 04 9,130 03 9,150 02 9,520 09 9,600 23 9,850 31 9,750

3. Harga Harian Daily Prices

Dokumen yang terkait

bulletin stat 2017 02 21 14 58 55 Jan Mar 2016n.

0 0 130

bulletin stat 2015 03 20 11 13 27 buletin statistik tw1 2014.

0 0 129

bulletin stat 2015 03 20 14 22 01 TW 2 2013.

0 0 132

bulletin stat 2015 03 20 14 21 20 TW1 2013 F.

0 0 132

bulletin stat 2013 04 05 17 20 46 Statistik TW4 2012.

0 0 128

bulletin stat 2013 02 12 17 04 11 Statistik TW 2 2012.

0 1 127

bulletin stat 2013 02 12 17 02 32 Statistik TW 1 2012.

0 0 127

bulletin stat 2012 10 30 16 49 58 B841Bd01.

0 2 103

bulletin stat 2012 11 13 12 13 56 info.

0 0 42

bulletin stat 2012 11 13 12 14 45 info.

0 0 51