September13 Oktober13
Perubahan Change
September13 Oktober13
Perubahan Change
September13 Oktober13
Perubahan Change
Hari perdagangan hari
21 23
2 21
23 2
21 23
2
Trading Days days Jumlah Transaksi kali
2492 2252
-240 1396
1695 299
175 177
2
Frequency times Volume Transaksi lot
6227 5325
-902 2403
2620 217
176 182
6
Volume lots
RBD PALM OLEIN OLEINTR
Indonesia Commodity Derivatives Exchange ICDX
1. Ikhtisar Pasar Overview of The Market
Olein OLE
Jakarta Futures Exchange JFX
Olein OLE10
Jakarta Futures Exchange JFX
Kontrak Contract bulan
Month
Uraian Items
Volume lots Rata-rata Volume Harian lot
297 254
-43 114
125 11
8 9
1
Daily Volume Average lots Volume Tertinggi lot
18 485 09 391
-94 26 434
22 473 39
02 10 11 14
4
High Volume lots Volume Terendah lot
30 43 30 5
-38 11 3
02 17 14
16 6 04 6
Low Volume lots Harga tertinggi Rp
11 9,900 09 9,600
-300 09 9,160
09 9,360 200
09 8,720 10 8,530
-190
High Prices Rp Harga terendah Rp
02 8,550 01 9,000
450 03 8,850
03 9,150 300
03 8,510 04 8,340
-170
Low Prices Rp Rata-rata harga harian Rp
9 9
97 9
9 83
9 8
-197
Daily Price Average Rp
81
September13 Oktober13
Perubahan Change
September13 Oktober13
Perubahan Change
Hari perdagangan hari
21 23
2 21
23 2
Trading Days days Jumlah Transaksi kali
28,218 26,598
-1,620 2,755
2,659 -96
Frequency times Volume Transaksi lot
69,938 68,740
-1,198 3,725
4,041 316
Volume lots Rata-rata Volume Harian lot
3,330 3,273
-57 177
202 25
Daily Volume Average lots
Crude Palm Oil CPOTR
Indonesia Commodity Derivatives Exchange ICDX
Kakao Cocoa CC5
Jakarta Futures Exchange JFX
Kontrak Contract bulan Month
Uraian Items
Volume Tertinggi lot
03 4025 11 3902
-123 20 280
03 251 -29
High Volume lots Volume Terendah lot
16 2480 04 2803
323 02 141
08 156 15
Low Volume lots Harga tertinggi Rp
06 9,075 01 8,920
-155 19 26,240
-26
High Prices Rp Harga terendah Rp
12 8,260 03 8,570
310 26 25,360
-25
Low Prices Rp Rata-rata harga harian Rp
9 9
130 23
-23
Daily Price Average Rp
82
September13 Oktober13
Perubahan Change
September13 Oktober13
Perubahan Change
September13 Oktober13
Perubahan Change
Hari perdagangan hari
21 23
2 21
23 2
21 23
2
Trading Days days Jumlah Transaksi kali
1567 1984
417 274
273 -1
1538 1154
-384
Frequency times Volume Transaksi lot
4310 4871
561 1383
451 -932
4346 3796
-550
Volume lots Rata-rata Volume Harian lot
239 244
5 106
38 -68
217 181
-36
Daily Volume Average lots Volume Tertinggi lot
16 326 03 338
12 25 477
30 171 -306
18 280 23 398
118
High Volume lots
Emas Gold GOL
Jakarta Futures Exchange JFX
Emas Gold GOL100
Jakarta Futures Exchange JFX
Emas Gold GOL250
Jakarta Futures Exchange JFX
Kontrak Contract bulan Month
Uraian Items
High Volume lots Volume Terendah lot
04 80 28 22
-58 19 1
01 1 27 90
28 56 -34
Low Volume lots Harga tertinggi Rp
09 520,100 24 517,300
-3 17 495,500
25 0 -496
02 520,000 01 506,800
-13
High Prices Rp Harga terendah Rp
18 481,500 17 485,100
4 25 490,000
-490 18 482,800
17 481,450 -1
Low Prices Rp Rata-rata harga harian Rp
505 501
-4 506
495 -10
505 495
-10
Daily Price Average Rp
83
September13 Oktober13
Perubahan Change
September13 Oktober13
Perubahan Change
September13 Oktober13
Perubahan Change
Hari perdagangan hari
21 23
2 21
23 2
21 23
2
Trading Days days Jumlah Transaksi kali
22 22
21 20
-1
Frequency times Volume Transaksi lot
530 530
401 400
-1
Volume lots Rata-rata Volume Harian lot
- -
133 133
201 400
199
Daily Volume Average lots Volume Tertinggi lot
10 150 08 150
24 400 29 400
High Volume lots
Gulir Emas Rolling Gold KGE
Jakarta Futures Exchange JFX
Gulir Emas Rolling Gold KGEUSD
Jakarta Futures Exchange JFX
Gulir Indeks Emas Rolling Gold Index KIE
Bursa Berjangka Jakarta BBJ
Kontrak Contract bulan Month
Uraian Items
Volume Terendah lot
13 80 11 80
10 1 29 400
399
Low Volume lots Harga tertinggi Rp
02 0 01 0
- 10 1,369
08 1,318 -51
24 11,515 29 11,035
-480
High Prices Rp Harga terendah Rp
- 13 1,312
11 1,288 -24
10 11,095 29 10,990
-105
Low Prices Rp Rata-rata harga harian Rp
492 482
-10 1
1 -29
11 11
18
Daily Price Average Rp
84
September13 Oktober13
Perubahan Change
September13 Oktober13
Perubahan Change
September13 Oktober13
Perubahan Change
Hari perdagangan hari
21 23
2 21
23 2
21 23
2
Trading Days days Jumlah Transaksi kali
187 194
7 23
27 4
553 381
-172
Frequency times Volume Transaksi lot
1,001 1,508
507 23
27 4
10999 7058
-3941
Volume lots Rata-rata Volume Harian lot
50 66
16 2
3 1
524 336
-188
Daily Volume Average lots Volume Tertinggi lot
03 148 17 180
32 26 5
01 10 5
24 848 30 948
100
Tunda Serah Emas GOLDUD
Indonesia Commodity Derivatives Exchange ICDX
Tunda Serah Emas GOLDID
Indonesia Commodity Derivatives Exchange ICDX
EmasGold GOLDGR
Indonesia Commodity Derivatives Exchange ICDX
Kontrak Contract bulan Month
Uraian Items
Volume Tertinggi lot
03 148 17 180
32 26 5
01 10 5
24 848 30 948
100
High Volume lots Volume Terendah lot
10 1 21 10
9 06 1
14 1 27 280
28 180 -100
Low Volume lots Harga tertinggi Rp
03 1,415 29 1,358
-58 04 1,400
29 1,345 -56
23 0 01 509,000
509
High Prices Rp Harga terendah Rp
18 1,299 15 1,258
-40 13 1,317
11 1,268 -49
02 490,900 491
Low Prices Rp Rata-rata harga harian Rp
1 1
-35 1
1 -35
505 485
-20
Daily Price Average Rp
85
Okt.13 Nov.13
Des.13 Jan14
Feb14 Mar14
Apr14 RpKg
RpKg RpKg
RpKg RpKg
RpKg RpKg
Pembukaan Open
Tertinggi High
Terendah Low
Penutupan Settlement
9,320 9,600
9,850
9,425 9,790
9,750 9,730
9,315 9,440
9,000 9,130
9,100 9,145
9,250 9,370
9,750 9,730
9,420 9,450
9,475
9,420
2. Harga Bulanan Monthly Prices