Ikhtisar Pasar Overview of The Market

September13 Oktober13 Perubahan Change September13 Oktober13 Perubahan Change September13 Oktober13 Perubahan Change Hari perdagangan hari 21 23 2 21 23 2 21 23 2 Trading Days days Jumlah Transaksi kali 2492 2252 -240 1396 1695 299 175 177 2 Frequency times Volume Transaksi lot 6227 5325 -902 2403 2620 217 176 182 6 Volume lots RBD PALM OLEIN OLEINTR Indonesia Commodity Derivatives Exchange ICDX

1. Ikhtisar Pasar Overview of The Market

Olein OLE Jakarta Futures Exchange JFX Olein OLE10 Jakarta Futures Exchange JFX Kontrak Contract bulan Month Uraian Items Volume lots Rata-rata Volume Harian lot 297 254 -43 114 125 11 8 9 1 Daily Volume Average lots Volume Tertinggi lot 18 485 09 391 -94 26 434 22 473 39 02 10 11 14 4 High Volume lots Volume Terendah lot 30 43 30 5 -38 11 3 02 17 14 16 6 04 6 Low Volume lots Harga tertinggi Rp 11 9,900 09 9,600 -300 09 9,160 09 9,360 200 09 8,720 10 8,530 -190 High Prices Rp Harga terendah Rp 02 8,550 01 9,000 450 03 8,850 03 9,150 300 03 8,510 04 8,340 -170 Low Prices Rp Rata-rata harga harian Rp 9 9 97 9 9 83 9 8 -197 Daily Price Average Rp 81 September13 Oktober13 Perubahan Change September13 Oktober13 Perubahan Change Hari perdagangan hari 21 23 2 21 23 2 Trading Days days Jumlah Transaksi kali 28,218 26,598 -1,620 2,755 2,659 -96 Frequency times Volume Transaksi lot 69,938 68,740 -1,198 3,725 4,041 316 Volume lots Rata-rata Volume Harian lot 3,330 3,273 -57 177 202 25 Daily Volume Average lots Crude Palm Oil CPOTR Indonesia Commodity Derivatives Exchange ICDX Kakao Cocoa CC5 Jakarta Futures Exchange JFX Kontrak Contract bulan Month Uraian Items Volume Tertinggi lot 03 4025 11 3902 -123 20 280 03 251 -29 High Volume lots Volume Terendah lot 16 2480 04 2803 323 02 141 08 156 15 Low Volume lots Harga tertinggi Rp 06 9,075 01 8,920 -155 19 26,240 -26 High Prices Rp Harga terendah Rp 12 8,260 03 8,570 310 26 25,360 -25 Low Prices Rp Rata-rata harga harian Rp 9 9 130 23 -23 Daily Price Average Rp 82 September13 Oktober13 Perubahan Change September13 Oktober13 Perubahan Change September13 Oktober13 Perubahan Change Hari perdagangan hari 21 23 2 21 23 2 21 23 2 Trading Days days Jumlah Transaksi kali 1567 1984 417 274 273 -1 1538 1154 -384 Frequency times Volume Transaksi lot 4310 4871 561 1383 451 -932 4346 3796 -550 Volume lots Rata-rata Volume Harian lot 239 244 5 106 38 -68 217 181 -36 Daily Volume Average lots Volume Tertinggi lot 16 326 03 338 12 25 477 30 171 -306 18 280 23 398 118 High Volume lots Emas Gold GOL Jakarta Futures Exchange JFX Emas Gold GOL100 Jakarta Futures Exchange JFX Emas Gold GOL250 Jakarta Futures Exchange JFX Kontrak Contract bulan Month Uraian Items High Volume lots Volume Terendah lot 04 80 28 22 -58 19 1 01 1 27 90 28 56 -34 Low Volume lots Harga tertinggi Rp 09 520,100 24 517,300 -3 17 495,500 25 0 -496 02 520,000 01 506,800 -13 High Prices Rp Harga terendah Rp 18 481,500 17 485,100 4 25 490,000 -490 18 482,800 17 481,450 -1 Low Prices Rp Rata-rata harga harian Rp 505 501 -4 506 495 -10 505 495 -10 Daily Price Average Rp 83 September13 Oktober13 Perubahan Change September13 Oktober13 Perubahan Change September13 Oktober13 Perubahan Change Hari perdagangan hari 21 23 2 21 23 2 21 23 2 Trading Days days Jumlah Transaksi kali 22 22 21 20 -1 Frequency times Volume Transaksi lot 530 530 401 400 -1 Volume lots Rata-rata Volume Harian lot - - 133 133 201 400 199 Daily Volume Average lots Volume Tertinggi lot 10 150 08 150 24 400 29 400 High Volume lots Gulir Emas Rolling Gold KGE Jakarta Futures Exchange JFX Gulir Emas Rolling Gold KGEUSD Jakarta Futures Exchange JFX Gulir Indeks Emas Rolling Gold Index KIE Bursa Berjangka Jakarta BBJ Kontrak Contract bulan Month Uraian Items Volume Terendah lot 13 80 11 80 10 1 29 400 399 Low Volume lots Harga tertinggi Rp 02 0 01 0 - 10 1,369 08 1,318 -51 24 11,515 29 11,035 -480 High Prices Rp Harga terendah Rp - 13 1,312 11 1,288 -24 10 11,095 29 10,990 -105 Low Prices Rp Rata-rata harga harian Rp 492 482 -10 1 1 -29 11 11 18 Daily Price Average Rp 84 September13 Oktober13 Perubahan Change September13 Oktober13 Perubahan Change September13 Oktober13 Perubahan Change Hari perdagangan hari 21 23 2 21 23 2 21 23 2 Trading Days days Jumlah Transaksi kali 187 194 7 23 27 4 553 381 -172 Frequency times Volume Transaksi lot 1,001 1,508 507 23 27 4 10999 7058 -3941 Volume lots Rata-rata Volume Harian lot 50 66 16 2 3 1 524 336 -188 Daily Volume Average lots Volume Tertinggi lot 03 148 17 180 32 26 5 01 10 5 24 848 30 948 100 Tunda Serah Emas GOLDUD Indonesia Commodity Derivatives Exchange ICDX Tunda Serah Emas GOLDID Indonesia Commodity Derivatives Exchange ICDX EmasGold GOLDGR Indonesia Commodity Derivatives Exchange ICDX Kontrak Contract bulan Month Uraian Items Volume Tertinggi lot 03 148 17 180 32 26 5 01 10 5 24 848 30 948 100 High Volume lots Volume Terendah lot 10 1 21 10 9 06 1 14 1 27 280 28 180 -100 Low Volume lots Harga tertinggi Rp 03 1,415 29 1,358 -58 04 1,400 29 1,345 -56 23 0 01 509,000 509 High Prices Rp Harga terendah Rp 18 1,299 15 1,258 -40 13 1,317 11 1,268 -49 02 490,900 491 Low Prices Rp Rata-rata harga harian Rp 1 1 -35 1 1 -35 505 485 -20 Daily Price Average Rp 85 Okt.13 Nov.13 Des.13 Jan14 Feb14 Mar14 Apr14 RpKg RpKg RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement 9,320 9,600 9,850 9,425 9,790 9,750 9,730 9,315 9,440 9,000 9,130 9,100 9,145 9,250 9,370 9,750 9,730 9,420 9,450 9,475 9,420

2. Harga Bulanan Monthly Prices