Harga Harian Daily Prices

Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Oct-13 9,130 9,440 9,000 9,280 9,200 9,200 9,200 9,200 9,190 9,190 9,190 9,190 - - - 9,160 2-Oct-13 9,350 9,490 9,000 9,220 9,150 9,150 9,150 9,150 9,130 9,130 9,130 9,130 9,175 9,185 9,145 9,185 3-Oct-13 9,290 9,470 9,010 9,150 9,130 9,130 9,130 9,130 9,100 9,100 9,100 9,100 9,205 9,245 9,175 9,245 4-Oct-13 9,100 9,390 9,020 9,200 9,180 9,180 9,180 9,180 9,150 9,150 9,150 9,150 - - - 9,245 7-Oct-13 9,200 9,410 9,100 9,230 9,200 9,200 9,200 9,200 9,190 9,190 9,190 9,190 - - - 9,245 8-Oct-13 9,160 9,500 9,100 9,330 9,300 9,300 9,300 9,300 9,290 9,290 9,290 9,290 9,240 9,240 9,235 9,295 9-Oct-13 9,320 9,600 9,130 9,335 9,370 9,370 9,370 9,370 9,350 9,350 9,350 9,350 9,280 9,370 9,210 9,365 10-Oct-13 9,240 9,450 9,025 9,360 9,420 9,420 9,420 9,420 9,400 9,400 9,400 9,400 9,440 9,440 9,440 9,415 11-Oct-13 9,250 9,500 9,015 9,425 9,340 9,340 9,340 9,340 9,320 9,320 9,320 9,320 9,360 9,360 9,360 9,330 16-Oct-13 - - - - - - - - - - - - - - - - 17-Oct-13 - - - - 9,390 9,665 9,195 9,370 9,360 9,360 9,360 9,360 9,360 9,360 9,360 9,360 18-Oct-13 - - - - 9,560 9,560 9,215 9,380 9,370 9,370 9,370 9,370 9,370 9,370 9,370 9,370 21-Oct-13 - - - - 9,370 9,670 9,300 9,500 9,490 9,490 9,490 9,490 9,490 9,490 9,490 9,490 22-Oct-13 - - - - 9,515 9,730 9,310 9,550 9,550 9,550 9,550 9,550 9,540 9,540 9,540 9,540 23-Oct-13 - - - - 9,535 9,850 9,395 9,650 9,640 9,640 9,640 9,640 9,630 9,630 9,630 9,590 24-Oct-13 - - - - 9,460 9,770 9,460 9,550 9,520 9,520 9,520 9,520 9,500 9,500 9,500 9,500 25-Oct-13 - - - - 9,520 9,725 9,475 9,480 9,450 9,450 9,450 9,450 9,450 9,450 9,450 9,450 28-Oct-13 - - - - 9,415 9,715 9,400 9,450 9,440 9,440 9,440 9,440 9,410 9,410 9,410 9,410 29-Oct-13 - - - - 9,580 9,580 9,580 9,580 9,560 9,560 9,560 9,560 9,520 9,520 9,520 9,520 30-Oct-13 - - - - 9,700 9,700 9,700 9,700 9,670 9,670 9,670 9,670 9,650 9,650 9,650 9,650 31-Oct-13 - - - - 9,790 9,790 9,790 9,790 9,750 9,750 9,750 9,750 9,730 9,730 9,730 9,730 Tertinggi High Terendah Low Rata-Rata Average Sambungan Continued Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement 9,281 9,415 9,396 9,405 Oktober October13 Pebruari February14 Maret March14 April April14 01 9,000 04 9,130 03 9,150 02 9,520 09 9,600 23 9,850 31 9,750

3. Harga Harian Daily Prices

September September 12 Oktober Oktober13 November November13 Desember Desember13 Januari Januari14 31 9,730 Bulan Penyerahan Delivery Months Olein OLE Jakarta Futures Exchange JFX Tanggal Date Bulan Penyerahan Delivery Tanggal Date Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Oct-13 - - - 9,155 - - - 9,160 - - - - 2-Oct-13 - - - 9,155 - - - 9,160 - - - - 3-Oct-13 - - - 9,155 - - - 9,160 - - - - 4-Oct-13 - - - 9,155 - - - 9,160 - - - - 7-Oct-13 - - - 9,155 - - - 9,160 - - - - 8-Oct-13 - - - 9,300 - - - 9,325 - - - - 9-Oct-13 - - - 9,380 - - - 9,375 - - - - 10-Oct-13 9,360 9,360 9,270 9,445 - - - 9,460 - - - - 11-Oct-13 9,420 9,420 9,340 9,365 - - - 9,385 - - - - 16-Oct-13 - - - - - - - - - - - - 17-Oct-13 9,350 9,360 9,320 9,340 9,370 9,450 9,370 9,415 - - - 9,365 18-Oct-13 9,335 9,355 9,335 9,340 9,420 9,455 9,400 9,440 - - - 9,365 21-Oct-13 9,340 9,360 9,340 9,340 - - - 9,440 - - - 9,365 22-Oct-13 9,320 9,320 9,240 9,240 - - - 9,440 9,370 9,385 9,320 9,320 23-Oct-13 9,255 9,255 9,250 9,250 - - - 9,440 9,390 9,440 9,360 9,410 24-Oct-13 9,270 9,340 9,260 9,330 - - - 9,440 9,475 9,475 9,430 9,430 25-Oct-13 9,335 9,340 9,275 9,340 - - - 9,440 9,470 9,470 9,420 9,420 28-Oct-13 9,345 9,350 9,345 9,350 - - - 9,440 - - - 9,420 29-Oct-13 9,350 9,350 9,330 9,335 - - - 9,440 - - - 9,420 30-Oct-13 9,310 9,315 9,310 9,315 - - - 9,440 - - - 9,420 31-Oct-13 9,315 9,335 9,315 9,315 - - - 9,440 - - - 9,420 Tertinggi High Terendah Low Rata-Rata Average 9,288 9,358 9,420 22 9,240 17 9,370 22 9,320 11 9,420 18 9,455 24 9,475 Date 90 Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Oct-13 9,130 9,440 9,000 9,280 9,200 9,200 9,200 9,200 9,190 9,190 9,190 9,190 - - - 9,160 2-Oct-13 9,350 9,490 9,000 9,220 9,150 9,150 9,150 9,150 9,130 9,130 9,130 9,130 9,175 9,185 9,145 9,185 3-Oct-13 9,290 9,470 9,010 9,150 9,130 9,130 9,130 9,130 9,100 9,100 9,100 9,100 9,205 9,245 9,175 9,245 4-Oct-13 9,100 9,390 9,020 9,200 9,180 9,180 9,180 9,180 9,150 9,150 9,150 9,150 - - - 9,245 7-Oct-13 9,200 9,410 9,100 9,230 9,200 9,200 9,200 9,200 9,190 9,190 9,190 9,190 - - - 9,245 8-Oct-13 9,160 9,500 9,100 9,330 9,300 9,300 9,300 9,300 9,290 9,290 9,290 9,290 9,240 9,240 9,235 9,295 9-Oct-13 9,320 9,600 9,130 9,335 9,370 9,370 9,370 9,370 9,350 9,350 9,350 9,350 9,280 9,370 9,210 9,365 10-Oct-13 9,240 9,450 9,025 9,360 9,420 9,420 9,420 9,420 9,400 9,400 9,400 9,400 9,440 9,440 9,440 9,415 11-Oct-13 9,250 9,500 9,015 9,425 9,340 9,340 9,340 9,340 9,320 9,320 9,320 9,320 9,360 9,360 9,360 9,330 16-Oct-13 - - - - - - - - - - - - - - - - 17-Oct-13 - - - - 9,390 9,665 9,195 9,370 9,360 9,360 9,360 9,360 9,360 9,360 9,360 9,360 18-Oct-13 - - - - 9,560 9,560 9,215 9,380 9,370 9,370 9,370 9,370 9,370 9,370 9,370 9,370 21-Oct-13 - - - - 9,370 9,670 9,300 9,500 9,490 9,490 9,490 9,490 9,490 9,490 9,490 9,490 22-Oct-13 - - - - 9,515 9,730 9,310 9,550 9,550 9,550 9,550 9,550 9,540 9,540 9,540 9,540 23-Oct-13 - - - - 9,535 9,850 9,395 9,650 9,640 9,640 9,640 9,640 9,630 9,630 9,630 9,590 24-Oct-13 - - - - 9,460 9,770 9,460 9,550 9,520 9,520 9,520 9,520 9,500 9,500 9,500 9,500 25-Oct-13 - - - - 9,520 9,725 9,475 9,480 9,450 9,450 9,450 9,450 9,450 9,450 9,450 9,450 28-Oct-13 - - - - 9,415 9,715 9,400 9,450 9,440 9,440 9,440 9,440 9,410 9,410 9,410 9,410 29-Oct-13 - - - - 9,580 9,580 9,580 9,580 9,560 9,560 9,560 9,560 9,520 9,520 9,520 9,520 30-Oct-13 - - - - 9,700 9,700 9,700 9,700 9,670 9,670 9,670 9,670 9,650 9,650 9,650 9,650 31-Oct-13 - - - - 9,790 9,790 9,790 9,790 9,750 9,750 9,750 9,750 9,730 9,730 9,730 9,730 Tertinggi High Terendah Low Rata-Rata Average Sambungan Continued Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 9,281 9,415 9,396 9,405 Oktober October13 Pebruari February13 Maret March13 April April13 30 9,730 14 9,000 23 9,130 07 9,150 26 9,630 02 9,600 29 9,850 14 9,750 Oktober October13 Oktober Oktober13 November November13 Desember Desember13 Januari Januari14 Bulan Penyerahan Delivery Months Olein OLE10 Jakarta Futures Exchange JFX Tanggal Date Bulan Penyerahan Delivery Months Tanggal Date RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Oct-13 - - - 9,155 - - - 9,160 - - - - 2-Oct-13 - - - 9,155 - - - 9,160 - - - - 3-Oct-13 - - - 9,155 - - - 9,160 - - - - 4-Oct-13 - - - 9,155 - - - 9,160 - - - - 7-Oct-13 - - - 9,155 - - - 9,160 - - - - 8-Oct-13 - - - 9,300 - - - 9,325 - - - - 9-Oct-13 - - - 9,380 - - - 9,375 - - - - 10-Oct-13 9,360 9,360 9,270 9,445 - - - 9,460 - - - - 11-Oct-13 9,420 9,420 9,340 9,365 - - - 9,385 - - - - 16-Oct-13 - - - - - - - - - - - - 17-Oct-13 9,350 9,360 9,320 9,340 9,370 9,450 9,370 9,415 - - - 9,365 18-Oct-13 9,335 9,355 9,335 9,340 9,420 9,455 9,400 9,440 - - - 9,365 21-Oct-13 9,340 9,360 9,340 9,340 - - - 9,440 - - - 9,365 22-Oct-13 9,320 9,320 9,240 9,240 - - - 9,440 9,370 9,385 9,320 9,320 23-Oct-13 9,255 9,255 9,250 9,250 - - - 9,440 9,390 9,440 9,360 9,410 24-Oct-13 9,270 9,340 9,260 9,330 - - - 9,440 9,475 9,475 9,430 9,430 25-Oct-13 9,335 9,340 9,275 9,340 - - - 9,440 9,470 9,470 9,420 9,420 28-Oct-13 9,345 9,350 9,345 9,350 - - - 9,440 - - - 9,420 29-Oct-13 9,350 9,350 9,330 9,335 - - - 9,440 - - - 9,420 30-Oct-13 9,310 9,315 9,310 9,315 - - - 9,440 - - - 9,420 31-Oct-13 9,315 9,335 9,315 9,315 - - - 9,440 - - - 9,420 Tertinggi High Terendah Low Rata-Rata Average 9,288 9,358 9,396 06 9,250 17 9,370 22 9,320 29 9,420 18 9,455 24 9,475 91 Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Oct-13 9,130 9,440 9,000 9,280 9,200 9,200 9,200 9,200 9,190 9,190 9,190 9,190 - - - 9,160 2-Oct-13 9,350 9,490 9,000 9,220 9,150 9,150 9,150 9,150 9,130 9,130 9,130 9,130 9,175 9,185 9,145 9,185 3-Oct-13 9,290 9,470 9,010 9,150 9,130 9,130 9,130 9,130 9,100 9,100 9,100 9,100 9,205 9,245 9,175 9,245 4-Oct-13 9,100 9,390 9,020 9,200 9,180 9,180 9,180 9,180 9,150 9,150 9,150 9,150 - - - 9,245 7-Oct-13 9,200 9,410 9,100 9,230 9,200 9,200 9,200 9,200 9,190 9,190 9,190 9,190 - - - 9,245 8-Oct-13 9,160 9,500 9,100 9,330 9,300 9,300 9,300 9,300 9,290 9,290 9,290 9,290 9,240 9,240 9,235 9,295 9-Oct-13 9,320 9,600 9,130 9,335 9,370 9,370 9,370 9,370 9,350 9,350 9,350 9,350 9,280 9,370 9,210 9,365 10-Oct-13 9,240 9,450 9,025 9,360 9,420 9,420 9,420 9,420 9,400 9,400 9,400 9,400 9,440 9,440 9,440 9,415 11-Oct-13 9,250 9,500 9,015 9,425 9,340 9,340 9,340 9,340 9,320 9,320 9,320 9,320 9,360 9,360 9,360 9,330 16-Oct-13 - - - - - - - - - - - - - - - - 17-Oct-13 - - - - 9,390 9,665 9,195 9,370 9,360 9,360 9,360 9,360 9,360 9,360 9,360 9,360 18-Oct-13 - - - - 9,560 9,560 9,215 9,380 9,370 9,370 9,370 9,370 9,370 9,370 9,370 9,370 21-Oct-13 - - - - 9,370 9,670 9,300 9,500 9,490 9,490 9,490 9,490 9,490 9,490 9,490 9,490 22-Oct-13 - - - - 9,515 9,730 9,310 9,550 9,550 9,550 9,550 9,550 9,540 9,540 9,540 9,540 23-Oct-13 - - - - 9,535 9,850 9,395 9,650 9,640 9,640 9,640 9,640 9,630 9,630 9,630 9,590 24-Oct-13 - - - - 9,460 9,770 9,460 9,550 9,520 9,520 9,520 9,520 9,500 9,500 9,500 9,500 25-Oct-13 - - - - 9,520 9,725 9,475 9,480 9,450 9,450 9,450 9,450 9,450 9,450 9,450 9,450 28-Oct-13 - - - - 9,415 9,715 9,400 9,450 9,440 9,440 9,440 9,440 9,410 9,410 9,410 9,410 29-Oct-13 - - - - 9,580 9,580 9,580 9,580 9,560 9,560 9,560 9,560 9,520 9,520 9,520 9,520 30-Oct-13 - - - - 9,700 9,700 9,700 9,700 9,670 9,670 9,670 9,670 9,650 9,650 9,650 9,650 31-Oct-13 - - - - 9,790 9,790 9,790 9,790 9,750 9,750 9,750 9,750 9,730 9,730 9,730 9,730 Tertinggi High Terendah Low Rata-Rata Sambungan Continued Oktober October13 9,281 9,415 9,396 9,405 31 9,730 01 9,000 04 9,130 02 9,100 03 9,145 09 9,600 23 9,850 31 9,750 Oktober October13 Oktober Oktober13 November November13 Desember Desember13 Januari Januari14 Bulan Penyerahan Delivery Months Tanggal Date RBD PALM OLEIN OLEINTR Indonesia Commodity Derivatives Exchange ICDX Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Oct-13 - - - 9,155 - - - 9,160 - - - - 2-Oct-13 - - - 9,155 - - - 9,160 - - - - 3-Oct-13 - - - 9,155 - - - 9,160 - - - - 4-Oct-13 - - - 9,155 - - - 9,160 - - - - 7-Oct-13 - - - 9,155 - - - 9,160 - - - - 8-Oct-13 - - - 9,300 - - - 9,325 - - - - 9-Oct-13 - - - 9,380 - - - 9,375 - - - - 10-Oct-13 9,360 9,360 9,270 9,445 - - - 9,460 - - - - 11-Oct-13 9,420 9,420 9,340 9,365 - - - 9,385 - - - - 16-Oct-13 - - - - - - - - - - - - 17-Oct-13 9,350 9,360 9,320 9,340 9,370 9,450 9,370 9,415 - - - 9,365 18-Oct-13 9,335 9,355 9,335 9,340 9,420 9,455 9,400 9,440 - - - 9,365 21-Oct-13 9,340 9,360 9,340 9,340 - - - 9,440 - - - 9,365 22-Oct-13 9,320 9,320 9,240 9,240 - - - 9,440 9,370 9,385 9,320 9,320 23-Oct-13 9,255 9,255 9,250 9,250 - - - 9,440 9,390 9,440 9,360 9,410 24-Oct-13 9,270 9,340 9,260 9,330 - - - 9,440 9,475 9,475 9,430 9,430 25-Oct-13 9,335 9,340 9,275 9,340 - - - 9,440 9,470 9,470 9,420 9,420 28-Oct-13 9,345 9,350 9,345 9,350 - - - 9,440 - - - 9,420 29-Oct-13 9,350 9,350 9,330 9,335 - - - 9,440 - - - 9,420 30-Oct-13 9,310 9,315 9,310 9,315 - - - 9,440 - - - 9,420 31-Oct-13 9,315 9,335 9,315 9,315 - - - 9,440 - - - 9,420 Tertinggi High Terendah Low Rata-Rata Average 9,288 9,358 9,420 - - - - - - Februari Februari14 Maret Maret14 April April14 Bulan Penyerahan Delivery Months Tanggal Date 92 Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Oct-13 8,645 8,920 8,635 8,775 8,470 8,620 8,430 8,600 8,510 8,630 8,430 8,590 8,470 8,620 8,415 8,585 2-Oct-13 8,590 8,785 8,590 8,730 8,555 8,635 8,520 8,550 8,520 8,615 8,490 8,525 8,510 8,605 8,490 8,520 3-Oct-13 8,570 8,750 8,570 8,680 8,465 8,545 8,440 8,530 8,430 8,530 8,415 8,500 8,480 8,515 8,400 8,485 4-Oct-13 8,780 8,780 8,620 8,680 8,570 8,585 8,445 8,555 8,575 8,580 8,415 8,555 8,560 8,560 8,400 8,490 7-Oct-13 8,790 8,790 8,670 8,680 8,540 8,620 8,510 8,555 8,560 8,655 8,535 8,535 8,470 8,580 8,455 8,510 8-Oct-13 8,765 8,800 8,640 8,680 8,640 8,660 8,590 8,650 8,615 8,670 8,570 8,660 8,590 8,635 8,540 8,605 9-Oct-13 8,655 8,765 8,655 8,735 8,680 8,740 8,650 8,715 8,670 8,750 8,660 8,710 8,605 8,695 8,590 8,675 10-Oct-13 8,685 8,825 8,675 8,810 8,710 8,810 8,680 8,755 8,705 8,805 8,670 8,775 8,670 8,780 8,640 8,750 11-Oct-13 8,760 8,860 8,720 8,740 8,770 8,770 8,675 8,715 8,750 8,800 8,695 8,730 8,770 8,780 8,670 8,710 14-Oct-13 - - - 8,740 - - - 8,715 - - - 8,730 - - - 8,710 15-Oct-13 - - - 8,740 - - - 8,715 - - - 8,730 - - - 8,710 16-Oct-13 - - - - 8,915 8,920 8,715 8,855 8,785 8,900 8,740 8,880 8,765 8,880 8,720 8,855 17-Oct-13 - - - - 8,890 8,950 8,700 8,855 8,925 8,975 8,715 8,835 8,880 8,950 8,695 8,825 18-Oct-13 - - - - 8,885 8,885 8,775 8,870 8,870 8,875 8,695 8,865 8,815 8,860 8,745 8,845 21-Oct-13 - - - - 8,790 9,025 8,790 8,880 9,010 9,045 8,925 8,865 8,995 8,995 8,915 8,850 22-Oct-13 - - - - 8,905 8,985 8,835 8,945 8,845 8,950 8,800 8,930 8,825 8,920 8,775 8,905 23-Oct-13 - - - - 8,930 9,075 8,875 9,135 8,900 9,025 8,855 9,105 8,840 9,020 8,825 9,110 24-Oct-13 - - - - 9,075 9,115 9,015 9,080 9,040 9,120 9,000 9,045 9,035 9,120 9,000 9,040 25-Oct-13 - - - - 9,060 9,080 8,990 9,030 9,050 9,055 8,965 9,005 9,025 9,035 8,945 8,980 28-Oct-13 - - - - 8,995 9,205 8,960 9,155 8,940 9,180 8,940 9,160 8,950 9,130 8,905 9,110 29-Oct-13 - - - - 9,075 9,350 9,075 9,305 9,135 9,330 9,135 9,285 9,115 9,265 9,075 9,230 30-Oct-13 - - - - 9,440 9,550 9,405 9,520 9,410 9,575 9,380 9,490 9,320 9,510 9,310 9,485 31-Oct-13 - - - - 9,460 9,705 9,435 9,700 9,510 9,690 9,485 9,725 9,525 9,685 9,475 9,725 Tertinggi High Terendah Low Rata-Rata 31 8,726 8,886 8,880 8,857 9,685 03 8,570 01 8,430 03 8,415 03 8,400 01 8,920 31 9,705 31 9,690 September September 12 Oktober Oktober13 November November13 Desember Desember13 Januari Januari14 Bulan Penyerahan Delivery Months Crude Palm Oil CPOTR Indonesia Commodity Derivatives Exchange ICDX Tanggal Date Rata-Rata Average Sambungan Continued Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Oct-13 - - - 8,585 - - - 8,585 - - - - 2-Oct-13 - - - 8,520 - - - 8,520 - - - - 3-Oct-13 - - - 8,485 - - - 8,485 - - - - 4-Oct-13 - - - 8,490 - - - 8,490 - - - - 7-Oct-13 - - - 8,510 - - - 8,510 - - - - 8-Oct-13 - - - 8,605 - - - 8,605 - - - - 9-Oct-13 - - - 8,675 - - - 8,675 - - - - 10-Oct-13 - - - 8,750 - - - 8,750 - - - - 11-Oct-13 - - - 8,710 - - - 8,710 - - - - 14-Oct-13 - - - 8,710 - - - 8,710 - - - - 15-Oct-13 - - - 8,710 - - - 8,710 - - - - 16-Oct-13 8,760 8,870 8,710 8,850 - - - 8,850 - - - 8,850 17-Oct-13 8,890 8,945 8,690 8,825 - - - 8,825 - - - 8,825 18-Oct-13 8,810 8,845 8,745 8,835 - - - 8,835 - - - 8,835 21-Oct-13 9,015 9,015 8,900 8,870 - - - 8,870 - - - 8,870 22-Oct-13 8,840 8,940 8,815 8,920 - - - 8,920 - - - 8,920 23-Oct-13 8,945 9,040 8,840 9,110 - - - 9,110 - - - 9,110 24-Oct-13 9,010 9,120 8,995 9,045 - - - 9,045 - - - 9,045 25-Oct-13 9,050 9,050 8,945 8,980 - - - 8,980 - - - 8,980 28-Oct-13 8,955 9,120 8,900 9,110 - - - 9,110 - - - 9,110 29-Oct-13 9,040 9,275 9,040 9,225 - - - 9,225 - - - 9,225 30-Oct-13 9,285 9,505 9,280 9,485 - - - 9,485 - - - 9,485 31-Oct-13 9,490 9,695 9,475 9,725 - - - 9,725 - - - 9,725 Tertinggi High Terendah Low Rata-Rata Average 8,858 8,858 9,240 - 31 9,695 - - 17 8,690 - Februari Februari14 Maret Maret14 April April14 8,726 8,886 8,880 8,857 Oktober Oktober13 Bulan Penyerahan Delivery Tanggal Date 93 Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Oct-13 26,080 26,100 25,970 26,090 - - - - - - - - 2-Oct-13 26,070 26,140 26,020 26,060 - - - - - - - - 3-Oct-13 26,020 26,150 25,570 25,630 - - - - - - - - 4-Oct-13 25,550 25,930 25,550 25,900 - - - - - - - - 7-Oct-13 25,830 26,800 25,800 26,760 - - - - - - - - 8-Oct-13 26,640 27,010 26,630 26,960 - - - - - - - - 9-Oct-13 26,970 26,970 26,710 26,830 - - - - - - - - 10-Oct-13 26,740 27,110 26,730 27,110 - - - - - - - - 11-Oct-13 27,190 27,310 27,110 27,310 - - - - - - - - 16-Oct-13 - - - - - - - - - - - - 17-Oct-13 27,150 27,550 27,150 27,550 - - - - - - - - 18-Oct-13 27,460 27,460 26,800 27,120 - - - - - - - - 21-Oct-13 27,010 27,210 26,840 27,200 - - - - - - - - 22-Oct-13 27,100 27,690 27,080 27,610 - - - - - - - - 23-Oct-13 27,500 27,510 27,030 27,100 - - - - - - - - 24-Oct-13 27,000 27,110 26,800 26,840 - - - - - - - - 25-Oct-13 26,750 27,240 26,740 27,110 - - - - - - - - 28-Oct-13 27,010 27,030 26,790 26,870 - - - - - - - - 29-Oct-13 26,780 26,930 26,620 26,650 - - - - - - - - 30-Oct-13 26,640 26,780 26,560 26,680 - - - - - - - - 31-Oct-13 26,630 26,970 26,600 26,870 - - - - - - - - Tertinggi High Terendah Low Rata-Rata Average Sambungan Continued 26,809 - - Oktober Oktober13 - 13 27,690 - - - - 01 25,550 - - - Oktober Oktober13 Desember December 13 Maret March 14 Mei May 14 Bulan Penyerahan Delivery Months Tanggal Date Kakao Cocoa CC5 Jakarta Futures Exchange JFX Sambungan Continued Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Oct-13 - - - - - - - - 2-Oct-13 - - - - - - - - 3-Oct-13 - - - - - - - - 4-Oct-13 - - - - - - - - 7-Oct-13 - - - - - - - - 8-Oct-13 - - - - - - - - 9-Oct-13 - - - - - - - - 10-Oct-13 - - - - - - - - 11-Oct-13 - - - - - - - - 16-Oct-13 - - - - - - - - 17-Oct-13 - - - - - - - - 18-Oct-13 - - - - - - - - 21-Oct-13 - - - - - - - - 22-Oct-13 - - - - - - - - 23-Oct-13 - - - - - - - - 24-Oct-13 - - - - - - - - 25-Oct-13 - - - - - - - - 28-Oct-13 - - - - - - - - 29-Oct-13 - - - - - - - - 30-Oct-13 - - - - - - - - 31-Oct-13 - - - - - - - - Tertinggi High Terendah Low Rata-Rata Average - - - - - - - - - - Oktober Oktober13 Juli July 13 September September 14 Bulan Bulan Penyerahan Delivery Months Tanggal Date 94 Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Oct-13 502,600 508,500 502,100 505,200 - - - 507,100 - - - 504,300 - - - - 2-Oct-13 506,750 508,000 503,000 503,900 - - - 507,100 - - - 504,300 - - - - 3-Oct-13 501,000 507,400 498,150 504,700 - - - 507,100 - - - 504,300 - - - - 4-Oct-13 503,100 508,000 503,100 505,250 - - - 507,100 - - - 504,300 - - - - 7-Oct-13 505,250 507,800 501,250 504,800 - - - 507,100 - - - 504,300 - - - - 8-Oct-13 505,300 507,700 502,500 503,700 - - - 507,100 - - - 504,300 - - - - 9-Oct-13 502,700 506,900 501,100 503,900 - - - 507,100 500,200 500,800 500,200 500,800 - - - - 10-Oct-13 503,450 504,950 498,000 500,500 - - - 507,100 - - - 500,800 - - - - 11-Oct-13 499,800 505,950 488,200 499,000 - - - 507,100 - - - 500,800 - - - - 16-Oct-13 - - - - - - - - - - - - - - - - 17-Oct-13 489,100 495,100 485,100 495,100 - - - 507,100 491,000 491,300 491,000 491,300 - - - - 18-Oct-13 491,700 499,500 490,100 496,400 - - - 507,100 - - - 491,300 - - - - 21-Oct-13 496,400 505,700 494,500 505,700 - - - 507,100 - - - 491,300 - - - - 22-Oct-13 507,150 511,200 502,100 507,200 - - - 507,100 - - - 491,300 - - - - 23-Oct-13 509,800 513,950 508,000 513,800 - - - 507,100 - - - 491,300 - - - - 24-Oct-13 514,600 517,300 508,100 490,800 - - - 507,100 - - - 491,300 - - - - 25-Oct-13 505,500 510,800 505,500 484,700 - - - 507,100 - - - 491,300 - - - - 28-Oct-13 504,000 504,700 504,000 489,200 - - - 507,100 - - - 491,300 - - - - 29-Oct-13 - - - - - - - 507,100 - - - 491,300 500,000 500,800 500,000 500,800 30-Oct-13 - - - - - - - 507,100 - - - 491,300 - - - 500,800 31-Oct-13 - - - - - - - 507,100 - - - 491,300 500,000 500,200 500,000 500,200 Tertinggi High Terendah Low Rata-Rata Average Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan

3. Harga Harian Daily Prices