Jumlah dan Volume Transaksi, dan Open Interest Frequency and Volume, and Open Interest

1 1 1 2 2 2 3 3 3 4 4 4 7 7 7 8 8 8 9 9 9 10 10 10 11 11 11 16 16 16 17 17 17 8 - 8 8 - - 55 73 - 8 118 316 - 62 72 - 1 133 299 - 45 53 - 9 14 - 9 1 153 341 - 49 49 - 8 8 10 10 1 163 391 - 59 59 - 9 103 273 - 23 41 - 1 113 307 - 51 59 - 9 9 1 8 1 99 269 - 45 69 - 6 6 8 8 1 135 333 - 35 53 - 8 - 7 7 1 123 313 - 17 17 - Open Interest lots Transaksi kali Volume lot 81 219 - 21 21

4. Jumlah dan Volume Transaksi, dan Open Interest Frequency and Volume, and Open Interest

Oktober October13 Oktober October13 Open Interest lots Frequency times Volume lots Oktober October13 Transaksi kali Volume lot Open Interest lots Transaksi kali Volume lot Frequency times Volume lots Frequency times Volume lots Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Olein OLE Jakarta Futures Exchange JFX Olein OLE10 Jakarta Futures Exchange JFX RBD PALM OLEIN OLEINTR Indonesia Commodity Derivatives Exchange ICDX 17 17 17 18 18 18 21 21 21 22 22 22 23 23 23 24 24 24 25 25 25 28 28 28 29 29 29 30 30 30 31 31 31 Tertinggi Tertinggi Tertinggi High High High Terendah Terendah Terendah Low Low Low Rata-Rata Rata-Rata Rata-Rata Average Average Average 9 254 8 6 1 107 - 81 125 - 04 - 04 6 07 1 22 10 02 17 - 10 11 14 03 1 30 5 30 5 239 22 473 - 22 9 9 - 22 179 09 391 - 29 43 43 - 139 139 - 9 9 - 5 5 - 55 151 - 9 8 21 - 239 247 - - 63 155 - 177 185 - 8 8 - 9 - 51 133 - 213 9 - 101 187 - 23 41 - 8 8 10 10 - 145 351 - 95 131 - 9 179 385 - 10 473 - - 134 330 - 239 247 - 8 8 - 8 - 147 329 - 43 51 - 9 9 155 325 - 55 73 - 8 389 - 8 8 - 99 1 1 2 2 3 3 4 4 7 7 8 8 9 9 10 10 11 11 16 16 17 17 18 18 21 21 22 22 23 23 24 24 1502 3522 - 132 196 - 1331 3446 - 145 227 - 1162 3037 - 137 188 - 1158 2996 - 141 206 - 1146 3141 - 123 176 - 1180 3902 - 126 189 - 1167 3321 13 121 186 - 1214 3522 22 128 171 - Frequency times Volume lots Frequency times Volume lots 1142 2931 28 113 178 1140 3417 17 121 156 - 1423 3224 25 146 211 - 1107 2803 32 128 203 - Oktober October13 Oktober October13 Transaksi kali Volume lot Open Interest lots Transaksi kali Volume lot Open Interest lots - 1186 3044 34 161 251 - 1237 3107 35 134 191 - 1185 3017 - - - - 1373 3414 - 113 178 - Crude Palm Oil CPOTR Indonesia Commodity Derivatives Exchange ICDX Bulan Month Tanggal Date Kakao Cocoa CC5 Jakarta Futures Exchange JFX Bulan Month Tanggal Date 24 24 25 25 28 28 29 29 30 30 31 31 Tertinggi Tertinggi High High Terendah Terendah Low Low Rata-Rata Rata-Rata Average Average 1454 3407 - 129 216 - - 1267 3273 26 133 202 - 10 13 251 - 04 1107 04 2803 24 113 08 156 30 1514 11 3902 03 02 35 1514 3719 - 131 222 - 1286 3209 - 144 226 - 1272 3327 - 143 249 - 1419 3234 - 143 221 - 161 03 1373 3414 - 113 178 - 100 1 1 1 2 2 2 3 3 3 4 4 4 7 7 7 8 8 8 9 9 9 10 10 10 11 11 11 16 16 16 17 17 17 18 18 18 21 21 21 22 22 22 23 23 23 392 4 52 154 4 106 310 1 - - - 72 96 270 1 7 23 - 4 104 296 1 6 24 - 64 190 4 195 - 136 338 1 4 4 - 76 212 43 125 4 117 337 - 2 3 - 63 91 250 1 7 7 - - 93 251 1 - - - 58 172 4 160 - 142 314 - - - - 92 236 54 150 - 102 274 - - - - 58 114 306 - - - - - 97 258 - - - - 54 164 - 208 - 124 338 - - - - 74 222 64 180 - 114 298 - - - - 80 86 228 - 1 1 - Volume lot Open Interest lots Frequency times Volume lots Frequency times Volume lots Frequency times Volume lots Volume lot Transaksi kali Volume lot Open Interest lots Transaksi kali Open Interest lots Oktober October13 Oktober October13 Oktober October13 Transaksi kali 104 294 1 12 16 - 70 398 20 Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Emas Gold GOL Jakarta Futures Exchange JFX Emas Gold GOL100 Jakarta Futures Exchange JFX Emas Gold GOL250 Jakarta Futures Exchange JFX 23 23 23 24 24 24 25 25 25 28 28 28 29 29 29 30 30 30 31 31 31 Tertinggi Tertinggi Tertinggi High High High Terendah Terendah Terendah Low Low Low Rata-Rata Rata-Rata Rata-Rata Average Average Average 55 181 8 30 171 99 244 2 23 38 - 31 14 28 56 10 4 01 1 01 1 - 82 82 - 20 147 - 14 - 23 398 23 20 28 10 28 22 10 1 30 171 - 09 92 80 - 29 196 17 338 28 5 150 - - - - 171 171 - 38 128 16 56 12 196 196 - 13 17 - 42 10 22 5 28 32 - 12 32 114 3 2 6 - 32 106 12 38 95 3 - - - 38 118 104 294 1 12 16 - 70 398 20 101 1 1 1 2 2 2 3 3 3 4 4 4 7 7 7 8 8 8 9 9 9 10 10 10 11 11 11 16 16 16 17 17 17 18 18 18 21 21 21 22 22 22 23 23 23 24 24 24 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4 80 128 - - - - 6 150 128 - - - - - - - - 6 150 128 - - - - - - - - - - - - - - 6 150 128 - - - - - - - - - - - - - - - - - Frequency times Volume lots Volume lot Open Interest lots Transaksi kali Volume lot Open Interest lots Transaksi kali Volume lot - - - - - - - - - - - - - - - - - - - - Oktober October13 Oktober October13 Oktober October13 Transaksi kali Open Interest lots Frequency times Volume lots Frequency times Volume lots - - - Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Gulir Emas Rolling Gold KGE Jakarta Futures Exchange JFX Gulir Emas Rolling Gold KGEUSD Jakarta Futures Exchange JFX Gulir Indeks EmasRolling Gold Index KIE Jakarta Futures Exchange JFX 24 24 24 25 25 25 28 28 28 29 29 29 30 30 30 31 31 31 Tertinggi Tertinggi Tertinggi High High High Terendah Terendah Terendah Low Low Low Rata-Rata Rata-Rata Rata-Rata Average Average Average 08 6 20 400 9 - - - 4 106 102 29 20 29 400 29 9 11 4 11 80 11 128 - - - - - - - - 29 400 29 9 - - - 09 150 09 128 29 20 - - - - - 400 9 - - - - - - - - - - - - - - - - - 20 - - - - - - - - - - - - - - - - - - - - - - - 102 1 1 1 2 2 2 3 3 3 4 4 4 7 7 7 8 8 8 9 9 9 10 10 10 11 11 11 16 16 16 17 17 17 18 18 18 21 21 21 22 22 22 23 23 23 - - - 1 10 - - - - 5 40 - 1 1 - 25 180 - 3 3 - 5 50 - 1 1 - 19 121 - 1 1 - 11 70 - 3 3 - 23 155 - - - - 11 92 - 4 4 - 3 30 - - - - 4 40 - - - - 8 80 - - - - 7 70 - 2 2 - 15 101 - 10 10 - 7 52 - Transaksi kali Volume lot Open Interest lots Frequency times Volume lots Frequency times Volume lots Oktober October13 Oktober October13 Transaksi kali Volume lot Open Interest lots Oktober October13 Open Interest lots Frequency times Volume lots 11 356 2 6 290 2 8 320 - 6 240 - 36 540 - Transaksi kali Volume lot 6 240 - 6 240 - 26 430 - 36 540 - 26 440 - 16 320 - 6 210 - 6 210 - 15 188 - - - - 10 45 - 6 240 - Bulan Month Tanggal Date Bulan Month Tanggal Date Tunda Serah Emas GOLDID Indonesia Commodity Derivatives Exchange ICDX Tunda Serah Emas GOLDUD Indonesia Commodity Derivatives Exchange ICDX Bulan Month Tanggal Date Emas Gold GOLDGR Indonesia Commodity Derivatives Exchange ICDX 23 23 23 24 24 24 25 25 25 28 28 28 29 29 29 30 30 30 31 31 31 Tertinggi Tertinggi Tertinggi High High High Terendah Terendah Terendah Low Low Low Rata-Rata Rata-Rata Rata-Rata Average Average Average 3 3 - 9 68 - 21 1 21 10 - 29 1 29 1 - 17 25 17 180 - - - 7 70 - 1 1 - 5 50 - - 01 10 01 10 - - - - 2 20 - - - - 7 70 - 1 1 - 4 40 - - - - 4 40 - - - - 1 10 - 15 188 - 15 248 - 38 500 - 6 180 - 18 336 2 6 180 - 86 948 - 14 198 - 30 86 30 948 02 2 02 6 29 180 01 2 103 Bulan Month 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 1 JanuariJanuary - 6 - 162 479 - 10 - 414 1,384 - - - - - 19 19 20 21 22 2 PebruariFebruary - 2 - 228 369 - 4 - 532 1,037 - - - - - 20 20 19 18 21 3 MaretMarch - 2 - 581 445 - 4 - 927 1,411 - - - - - 20 20 22 23 22 4 AprilApril - 2 - 375 - 4 - 767 - - - - 21 21 21 20 5 MeiMay 15 2 - 572 15 4 - 899 - - - - 20 20 21 22 5. Jumlah dan Volume Transaksi, Open Interest dan Hari Perdagangan Selama Lima Tahun Frequency and Volume, Open Interest and Trading Days for Five Years No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Olein OLE Jakarta Futures Exchange JFX 6 JuniJune 16 2 - 493 16 4 - 837 - - - - 22 22 22 22 7 JuliJuly 4 - - 581 4 - - 1,226 - - - - 22 22 22 21 8 AgustusAugust 42 66 83 410 64 98 156 766 - - - - 20 20 22 21 9 SeptemberSeptember 46 - 191 483 106 - 437 1,234 - - - - 18 18 19 22 10 Oktober October 74 - 135 414 184 - 389 1,198 - - - - 22 22 21 21 11 NopemberNovember 29 - 134 482 69 - 440 1,828 - - - - 20 20 21 22 12 DesemberDecember 14 - 112 376 14 - 278 1,494 - - - - 21 21 21 20 104 Bulan Month 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 1 JanuariJanuary - - - - 268 - - - - 268 - - - - - - - - 21 22 2 PebruariFebruary - - - - 382 - - - - 462 - - - - - - - - 18 21 3 MaretMarch - - - - 985 - - - - 1,354 - - - - - - - - 23 22 4 AprilApril - - - - - - - - - - - - - - - 20 5 MeiMay - - - - - - - - - - - - - - - 22 6 JuniJune - - - - - - - - - - - - - - - 22 7 JuliJuly - - - - - - - - - - - - - - - 21 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Olein OLE10 Jakarta Futures Exchange JFX 8 AgustusAugust - - - - - - - - - - - - - - - 21 9 SeptemberSeptember - - - - - - - - - - - - - - - 22 10 Oktober October - - - - - - - - - - - - - - - 21 11 NopemberNovember - - - - - - - - - - - - - - - 22 12 DesemberDecember - - - 264 - - - 380 - - - - - - - 20 105 Bulan Month 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 1 JanuariJanuary - - - - 1,147 - - - - 1,429 - - - - - - - - - 20 2 PebruariFebruary - - - - 412 - - - - 463 - - - - - - - - - 21 3 MaretMarch - - - - 102 - - - - 159 - - - - - - - - 22 4 AprilApril - - - - - - - - - - - - - - - - 5 MeiMay - - - - - - - - - - - - - - - - 6 JuniJune - - - - - - - - - - - - - - - - 7 JuliJuly - - - - - - - - - - - - - - - - No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots RBD PALM OLEIN OLEINTR Indonesia Commodity Derivatives Exchange ICDX 8 AgustusAugust - - - - - - - - - - - - - - - - 9 SeptemberSeptember - - - - - - - - - - - - - - - - 10 Oktober October - - - - - - - - - - - - - - - - 11 NopemberNovember - - - - - - - - - - - - - - - - 12 DesemberDecember - - - 1,340 - - - - - - - - - - - 22 106 Bulan Month 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 1 JanuariJanuary - - - 11,233 23,091 - - - 42,734 62,550 - - - - - - - - 21 20 2 PebruariFebruary - - - 9,314 24,920 - - - 41,249 63,681 - - - - - - - - 17 21 3 MaretMarch - - - 14,623 26,098 - - - 53,366 70,885 - - - - - - - - 23 22 4 AprilApril - - - 13,521 - - - 46,543 - - - - - - - 20 5 MeiMay - - - 11,492 - - - 53,018 - - - - - - - 22 6 JuniJune - - - 11,519 - - - 55,099 - - - - - - - 22 7 JuliJuly - - - 12,458 - - - 63,061 - - - - - - - 21 8 AgustusAugust - - - 15,293 - - - 56,212 - - - - - - - 23 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Crude Palm Oil CPOTR Indonesia Commodity Derivatives Exchange ICDX 8 AgustusAugust - - - 15,293 - - - 56,212 - - - - - - - 23 9 SeptemberSeptember - - - 22,371 - - - 78,660 - - - - - - - 22 10 Oktober October - - - 35,429 - - - 99,976 - - - - - - - 21 11 NopemberNovember - - - 38,422 - - - 102,560 - - - - - - - 22 12 DesemberDecember - - - 31,436 - - - 79,287 - - - - - - - 22 107 Bulan Month 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 1 JanuariJanuary - - - - 2,205 - - - - 3,520 - - - - - - - - - 22 2 PebruariFebruary 36 109 133 226 81 40 223 133 602 1,001 - 1 - - - 20 20 19 18 21 3 MaretMarch - - - - 4,099 - - - - 4,187 - - - - - - - - - 22 4 AprilApril - - - - - - - - - - - - - - - - 5 MeiMay - - - - - - - - - - - - - - - - 6 JuniJune - - - - - - - - - - - - - - - - 7 JuliJuly - - - - - - - - - - - - - - - - No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Kakao Cocoa CC5 Jakarta Futures Exchange JFX 8 AgustusAugust - - - - - - - - - - - - - - - - 9 SeptemberSeptember - - - - - - - - - - - - - - - - 10 Oktober October - - - - - - - - - - - - - - - - 11 NopemberNovember - - - - - - - - - - - - - - - - 12 DesemberDecember - - - 618 - - - 1,659 - - - - - - - 20 108 Bulan Month 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 1 JanuariJanuary 96 106 173 172 106 96 208 173 336 1,021 - - - - - 20 19 20 21 22 2 PebruariFebruary 36 109 133 226 81 40 223 133 602 1,001 - 1 - - - 20 20 19 18 21 3 MaretMarch - 126 148 242 189 - 249 148 557 1,364 - 1 - - - 17 20 22 23 22 4 AprilApril - 112 140 208 - 222 140 580 - - - - 22 21 21 20 5 MeiMay - 127 131 181 - 246 135 390 - - - - 20 20 21 22 6 JuniJune - 177 150 188 - 326 155 548 - - - - 21 22 22 22 7 JuliJuly - 50 158 202 - 78 166 800 - - - - 22 22 22 21 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Emas Gold GOL Jakarta Futures Exchange JFX 8 AgustusAugust - 137 206 128 - 260 266 398 - - - - 20 20 22 21 9 SeptemberSeptember - 152 289 190 - 303 489 928 - - 17 - 20 18 19 22 10 Oktober October - 198 245 224 - 379 485 1,092 - - - - 20 22 21 21 11 NopemberNovember 78 190 205 143 177 345 471 1,997 - - - - 20 20 21 22 12 DesemberDecember 166 118 181 106 230 250 333 946 - - - 15 19 21 21 20 109 Bulan Month 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 1 JanuariJanuary - - - - - - - - - - - - - - - - - - - - 2 PebruariFebruary - - - - - - - - - - - 1 - - - - - - - - 3 MaretMarch - - - - - - - - - - - 1 - - - - - - - - 4 AprilApril - - - - - - - - - - - - - - - - - - - 5 MeiMay - - - - - - - - - - - - - - - - - - - 6 JuniJune - - - - - - - - - - - - - - - - - 7 JuliJuly - - - - - - - - - - - - - - - - No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Emas Gold GOL100 Jakarta Futures Exchange JFX 8 AgustusAugust - - - - - - - - - - - - - - - - 9 SeptemberSeptember - - - - - - - - - - 17 - - - - - 10 Oktober October - - - - - - - - - - - - - - - - 11 NopemberNovember - - - - - - - - - - - - - - - - 12 DesemberDecember - - - - - - - - - - - 15 - - - - 110 Bulan Month 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 1 JanuariJanuary - - - 599 449 - - - 1,427 2,007 - - - - - - - - 21 22 2 PebruariFebruary - - - 470 395 - - - 1,369 2,047 - - - - - - - - 18 21 3 MaretMarch - - - 386 534 - - - 977 2,043 - - - - - - - - 23 22 4 AprilApril - - - 356 - - - 982 - - - - - - - 20 5 MeiMay - - - 293 - - - 1,103 - - - - - - - 22 6 JuniJune - - - 331 - - - 1,206 - - - - - - - 22 7 JuliJuly - - - 343 - - - 1,648 - - - - - - - 21 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Emas Gold GOL250 Jakarta Futures Exchange JFX 7 JuliJuly - - - 343 - - - 1,648 - - - - - - - 21 8 AgustusAugust - - - 255 - - - 1,144 - - - - - - - 21 9 SeptemberSeptember - - - 432 - - - 2,312 - - - - - - - 22 10 Oktober October - - - 557 - - - 2,360 - - - - - - - 21 11 NopemberNovember - - - 487 - - - 2,324 - - - - - - - 22 12 DesemberDecember - - - 537 - - - 2,347 - - - - - - - 20 111 Bulan Month 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 1 JanuariJanuary - - - 235 43 - - - 780 235 - - - - - - - - 21 20 2 PebruariFebruary - - - 221 101 - - - 630 397 - - - - - - - - 17 21 3 MaretMarch - - - 461 32 - - - 1,265 348 - - - - - - - - 23 22 4 AprilApril - - - 432 - - - 1,284 - - - - - - - 18 5 MeiMay - - - 1,143 - - - 2,264 - - - - - - - 22 6 JuniJune - - - 551 - - - 1,107 - - - - - - - 22 7 JuliJuly - - - 479 - - - 882 - - - - - - - 21 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Emas Gold GOLDGR Indonesia Commodity Derivatives Exchange ICDX 8 AgustusAugust - - - 728 - - - 1,903 - - - - - - - 23 9 SeptemberSeptember - - - 231 - - - 618 - - - - - - - 22 10 Oktober October - - - 266 - - - 989 - - - - - - - 21 11 NopemberNovember - - - 178 - - - 668 - - - - - - - 22 12 DesemberDecember - - - 86 - - - 419 - - - - - - - 22 112 Bulan Month 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 1 JanuariJanuary - - - - - - - - - - - - - - - 20 19 20 21 22 2 PebruariFebruary - - - - - - - - - - - - - - - 20 20 19 18 21 3 MaretMarch - - - - 2 - - - - 2 - - - - - 17 20 22 23 22 4 AprilApril - - - - - - - - - - - - 22 21 21 20 5 MeiMay - - - - - - - - - - - - 20 20 21 22 6 JuniJune 334 - - - 328 - - - - - - - 21 22 22 22 7 JuliJuly 296 - - - 695 - - - - - - - 22 22 22 21 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Gulir Emas Rolling Gold KGE Jakarta Futures Exchange JFX 8 AgustusAugust 422 - 1 - 422 - 1 - - - - - 20 20 22 21 9 SeptemberSeptember 342 - 140 - 436 - 172 - - - - - 20 18 19 22 10 Oktober October 588 - 100 - 3,060 - 100 - - - - - 20 22 21 21 11 NopemberNovember 66 - 10 - 66 - 20 - - - - - 20 20 21 22 12 DesemberDecember 16 - - - 96 - - - - - - - 19 21 21 20 113 Bulan Month 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 1 JanuariJanuary - - 180 163 68 - - 224 910 1,488 - - 21 - - - 19 20 21 22 2 PebruariFebruary - 29 60 126 92 - 63 73 730 1,590 - 5 11 - - - 20 19 18 21 3 MaretMarch - 55 - 138 50 - 81 - 836 1,100 - 6 11 - - - 20 22 23 22 4 AprilApril - 62 - 150 - 95 - 941 - 2 11 - - 21 21 20 5 MeiMay - 108 - 147 - 143 - 928 - 5 11 - - 20 21 22 6 JuniJune - 100 - 150 - 104 - 940 - 3 11 - - 22 22 22 7 JuliJuly - 68 - 132 - 70 - 1,171 - 3 11 13 - 22 22 21 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Gulir Emas Rolling Gold KGEUSD Jakarta Futures Exchange JFX 7 JuliJuly - 68 - 132 - 70 - 1,171 - 3 11 13 - 22 22 21 8 AgustusAugust - 61 - 79 - 50 - 1,162 - 5 11 36 - 20 22 21 9 SeptemberSeptember - 168 164 72 - 178 962 1,170 - 6 21 80 - 18 19 22 10 Oktober October - 371 170 82 - 398 954 1,062 - 15 - 82 - 22 21 21 11 NopemberNovember - 341 163 64 - 384 910 1,176 - 5 - 82 - 20 21 22 12 DesemberDecember - 469 163 70 - 672 910 1,589 - 53 - - - 21 21 20 114 Bulan Month 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 1 JanuariJanuary 188 210 44 107 171 5,330 471 729 863 2,122 4,434 1,250 1,302 60 246 20 19 20 21 22 2 PebruariFebruary 125 154 19 118 146 2,210 438 297 898 1,810 3,187 1,253 1,062 87 - 20 20 19 18 21 3 MaretMarch 226 124 2 158 142 1,840 317 8 1,425 2,206 4,107 1,192 1,054 92 - 17 20 22 23 22 4 AprilApril 263 172 7 97 5,070 503 19 844 4,062 1,131 1,035 119 22 21 21 20 5 MeiMay 1,816 106 20 108 2,267 213 365 1,075 4,076 1,149 1,292 119 20 20 21 22 6 JuniJune 4,521 132 11 109 4,521 580 209 1,073 1,645 1,162 1,086 121 21 22 22 22 7 JuliJuly 137 150 6 157 1,799 767 55 1,705 1,082 1,148 1,034 121 22 22 22 21 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Gulir Indeks EmasRolling Gold Index KIE Jakarta Futures Exchange JFX 7 JuliJuly 137 150 6 157 1,799 767 55 1,705 1,082 1,148 1,034 121 22 22 22 21 8 AgustusAugust 156 80 6 234 1,713 333 17 2,529 1,331 1,353 1,040 140 20 20 22 21 9 SeptemberSeptember 326 86 86 216 4,077 500 422 2,480 2,451 1,258 1,040 154 20 18 19 22 10 Oktober October 564 229 92 242 7,142 2,356 542 2,907 1,184 1,347 50 154 20 22 21 21 11 NopemberNovember 542 138 157 206 8,218 974 984 2,464 1,218 1,335 - 158 20 20 21 22 12 DesemberDecember 539 43 126 176 900 253 809 2,116 1,205 1,335 - - 19 21 21 20 115 Bulan Month 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 1 JanuariJanuary - - - - 394 - - - - 911 - - - - - - - - - 20 2 PebruariFebruary - - - - 259 - - - - 488 - - - - - - - - - 21 3 MaretMarch - - - - 300 - - - - 569 - - - - - - - - - 22 4 AprilApril - - - 187 - - - 2,139 - - - - - - - 18 5 MeiMay - - - 235 - - - 1,011 - - - - - - - 22 6 JuniJune - - - 298 - - - 630 - - - - - - - 22 7 JuliJuly - - - 199 - - - 418 - - - - - - - 21 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Tunda Serah Emas GOLDID Indonesia Commodity Derivatives Exchange ICDX 8 AgustusAugust - - - 435 - - - 1,251 - - - - - - - 23 9 SeptemberSeptember - - - 241 - - - 639 - - - - - - - 22 10 Oktober October - - - 78 - - - 217 - - - - - - - 21 11 NopemberNovember - - - 117 - - - 355 - - - - - - - 22 12 DesemberDecember - - - 212 - - - 355 - - - - - - - 22 116 Bulan Month 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 1 JanuariJanuary - - - - 1,173 - - - - 4,687 - - - - - - - - - 20 2 PebruariFebruary - - - - 3,496 - - - - 10,596 - - - - - - - - - 21 3 MaretMarch - - - - 2,222 - - - - 8,713 - - - - - - - - - 22 4 AprilApril - - - 492 - - - 9,845 - - - - - - - 18 5 MeiMay - - - 1,084 - - - 21,456 - - - - - - - 22 6 JuniJune - - - 1,118 - - - 6,499 - - - - - - - 22 7 JuliJuly - - - 1,843 - - - 5,719 - - - - - - - 21 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Tunda Serah Emas GOLDUD Indonesia Commodity Derivatives Exchange ICDX 8 AgustusAugust - - - 2,026 - - - 8,804 - - - - - - - 23 9 SeptemberSeptember - - - 1,194 - - - 4,192 - - - - - - - 22 10 Oktober October - - - 1,323 - - - 3,007 - - - - - - - 21 11 NopemberNovember - - - 3,396 - - - 13,035 - - - - - - - 22 12 DesemberDecember - - - 1,312 - - - 6,391 - - - - - - - 22 117 1 2 3 4 7 8 9 10 11 16 17 18 21 22 23 24 25 28 29 30 31 1. Minyak Kelapa Sawit Rotterdam USTon Okt13 815.0 815.0 805.0 812.5 827.5 835.0 840.0 842.5 852.5 - - - - - - - - - - - - 827.22 817.08 10.14 Nov13 805.0 - 802.5 - - - - 832.5 847.5 850.0 - 852.5 - 865.0 872.5 890.0 880.0 882.5 890.0 905.0 912.5 863.39 - - Des13 - - - - - - - - - 845 - 805 - 862.5 862.5 880 872.5 872.5 890 900 910 870 - - Medan RpKg SPOT 8,717 8,699 8,556 8,660 8,819 8,913 8,973 9,004 9,070 8,915 8,943 8,938 8,973 9,109 9,129 9,339 9,121 9,047 9,180 9,422 9,570 9004.62 8719.3 285.32 2. Olein Rotterdam USTon Des13 - - - - 760.0 - - - - - 797.5 800.0 797.5 810.0 817.5 820.0 815.0 810.0 820.0 825.0 842.5 809.58 - - Nov13 - - - - - 772.5 780.0 777.5 787.5 787.5 802.5 805.0 802.5 812.5 817.5 820.0 817.5 815.0 820.0 827.5 845.0 805.63 - - Okt13 - 772.5 770.0 - - 780.0 785.0 780.0 790.0 790.0 - - - - - - - - - - - 781.07 775.0 6.07 Jakarta RpKg SPOT 9,230.0 9,280.0 9,220.0 9,150.0 9,200.0 9,230.0 9,330.0 9,335.0 9,360.0 9,425.0 9,200.0 9,370.0 9,380.0 9,500.0 9,550.0 9,650.0 9,550.0 9,480.0 9,450.0 9,580.0 9,700.0 9389.05 9111.6 277.45 3. Minyak Kelapa Rotterdam USTon Okt13Nov13 960.0 965.0 955.0 965.0 960.0 970.0 960.0 960.0 965.0 970.0 970.0 970.0 975.0 985.0 - 1,000.0 990.0 995.0 - - - 971.47 1431.58 460.11 Nov13Des13 960.0 965.0 955.0 965.0 - - - - 965.0 970.0 970.0 970.0 970.0 980.0 990.0 1,000.0 995.0 995.0 1,015.0 1,020.0 1,035.0 983.53 3187.5 2203.97 Sep13Okt13 - - - - 970 980 970 970 - - - - - - - - - - - - - 972.5 970.0 2.5 Bitung RpKg SPOT 10,714.0 10,749.0 10,602.0 10,738.0 10,774.0 10,896.0 19,781.0 10,783.0 10,663.0 10,572.0 10,605.0 10,564.0 10,664.0 10,767.0 10,745.0 10,869.0 10,691.0 10,572.0 10,851.0 10,991.0 11,233.0 11182.1 10616.05 566.05 4. Kakao New York USTon Des13 2,640 2,634 2,632 2,585 2,611 2,699 2,718 2,703 2,729 2,760 2,747 2,767 2,721 2,730 2,769 2,714 2,686 2,713 2,684 2,659 2,660 2693.38 2566.8 126.58 Mar14 2,643 2,637 2,636 2,592 2,617 2,700 2,716 2,702 2,729 787.5 - 2,766 - 2,728 2,766 - 2,690 2,718 2,691 2,667 2,670 2580.86 2571.63 9.23 Makassar RpKg SPOT 26,548 26,421 26,323 24,334 24,568 25,546 25,758 25,598 25,733 25,710 25,649 25,767 25,373 25,444 25,674 25,108 24,531 24,541 24,365 24,287 24,456 25320.67 25143.95 176.72 Oktober October 2013 Rata2 bulan lalu Perubahan Rata2 bulan ini

6. Harga Komoditi Di Pasar Spot Lokal dan Internasional