1 1
1 2
2 2
3 3
3 4
4 4
7 7
7 8
8 8
9 9
9 10
10 10
11 11
11 16
16 16
17 17
17 8
- 8
8 -
- 55
73 -
8 118
316 -
62 72
- 1
133
299 -
45 53
- 9
14 -
9 1
153
341 -
49 49
-
8 8
10 10
1
163
391 -
59 59
-
9
103
273 -
23 41
- 1
113 307
-
51 59
-
9 9
1 8
1
99 269
- 45
69 -
6 6
8 8
1 135
333
- 35
53 -
8 -
7 7
1
123 313
-
17 17
- Open Interest lots
Transaksi kali Volume lot
81 219
-
21 21
4. Jumlah dan Volume Transaksi, dan Open Interest Frequency and Volume, and Open Interest
Oktober October13 Oktober October13
Open Interest lots
Frequency times Volume lots
Oktober October13
Transaksi kali Volume lot
Open Interest lots
Transaksi kali Volume lot
Frequency times Volume lots
Frequency times Volume lots
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Olein OLE
Jakarta Futures Exchange JFX
Olein OLE10
Jakarta Futures Exchange JFX
RBD PALM OLEIN OLEINTR
Indonesia Commodity Derivatives Exchange ICDX
17 17
17 18
18 18
21 21
21 22
22 22
23 23
23 24
24 24
25 25
25 28
28 28
29 29
29 30
30 30
31 31
31 Tertinggi
Tertinggi Tertinggi
High High
High Terendah
Terendah Terendah
Low Low
Low Rata-Rata
Rata-Rata Rata-Rata
Average Average
Average 9
254 8
6 1
107 -
81 125
- 04
-
04 6 07 1
22 10 02 17
- 10
11 14 03 1
30 5 30 5
239 22 473
- 22
9 9
- 22 179
09 391
-
29 43
43 -
139 139
- 9
9 -
5 5
-
55 151
- 9
8
21 -
239 247
- -
63
155 -
177 185
- 8
8 -
9 -
51
133 -
213
9 -
101 187
- 23
41 -
8 8
10 10
-
145
351
-
95 131
- 9
179 385
- 10
473 -
- 134
330 -
239 247
- 8
8 -
8 -
147 329
- 43
51 -
9 9
155 325
- 55
73 -
8
389
- 8
8 -
99
1 1
2 2
3 3
4 4
7 7
8 8
9 9
10 10
11 11
16 16
17 17
18 18
21 21
22 22
23 23
24 24
1502 3522
-
132 196
-
1331 3446
-
145 227
-
1162 3037
-
137 188
-
1158 2996
-
141 206
-
1146 3141
-
123 176
-
1180
3902 -
126
189 -
1167
3321 13
121
186 -
1214
3522 22
128
171 -
Frequency times Volume lots
Frequency times Volume lots
1142 2931
28 113
178
1140
3417 17
121 156
-
1423
3224 25
146 211
- 1107
2803 32
128 203
-
Oktober October13 Oktober October13
Transaksi kali Volume lot
Open Interest lots
Transaksi kali Volume lot
Open Interest lots -
1186 3044
34 161
251 -
1237 3107
35 134
191 -
1185 3017
-
- -
-
1373 3414
- 113
178 -
Crude Palm Oil CPOTR
Indonesia Commodity Derivatives Exchange ICDX Bulan
Month Tanggal
Date
Kakao Cocoa CC5
Jakarta Futures Exchange JFX
Bulan Month
Tanggal Date
24 24
25 25
28 28
29 29
30 30
31 31
Tertinggi Tertinggi
High High
Terendah Terendah
Low Low
Rata-Rata Rata-Rata
Average Average
1454 3407
-
129 216
-
- 1267
3273 26
133 202
- 10
13 251
- 04 1107
04 2803 24 113
08 156 30 1514
11 3902 03
02 35
1514 3719
-
131 222
-
1286 3209
-
144 226
-
1272 3327
-
143 249
-
1419 3234
-
143 221
-
161 03
1373 3414
- 113
178 -
100
1 1
1 2
2 2
3 3
3 4
4 4
7 7
7 8
8 8
9 9
9 10
10 10
11 11
11 16
16 16
17 17
17 18
18 18
21 21
21 22
22 22
23 23
23 392
4 52
154 4
106 310
1 -
-
- 72
96 270
1 7
23
- 4
104 296
1 6
24
- 64
190 4
195 -
136 338
1 4
4
- 76
212 43
125 4
117 337
- 2
3
- 63
91 250
1 7
7
- -
93 251
1 -
-
- 58
172 4
160 -
142 314
- -
- -
92 236
54 150
-
102 274
- -
-
- 58
114 306
- -
-
- -
97 258
- -
-
- 54
164 -
208 -
124 338
- -
-
- 74
222 64
180 -
114 298
- -
- -
80
86 228
- 1
1
-
Volume lot
Open Interest lots
Frequency times Volume lots
Frequency times Volume lots
Frequency times Volume lots
Volume lot Transaksi kali
Volume lot
Open Interest lots
Transaksi kali
Open Interest lots
Oktober October13 Oktober October13
Oktober October13
Transaksi kali
104 294
1 12
16 -
70 398
20
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Emas Gold GOL
Jakarta Futures Exchange JFX
Emas Gold GOL100
Jakarta Futures Exchange JFX
Emas Gold GOL250
Jakarta Futures Exchange JFX
23 23
23 24
24 24
25 25
25 28
28 28
29 29
29 30
30 30
31 31
31 Tertinggi
Tertinggi Tertinggi
High High
High Terendah
Terendah Terendah
Low Low
Low Rata-Rata
Rata-Rata Rata-Rata
Average Average
Average 55
181 8
30 171 99
244 2
23 38
- 31 14
28 56 10 4
01 1 01 1
- 82
82 -
20 147
-
14
-
23 398 23 20
28 10 28 22
10 1 30 171
- 09 92
80
-
29 196 17 338
28 5
150 -
- -
- 171
171
- 38
128 16
56 12
196 196
- 13
17
- 42
10 22
5 28
32
- 12
32 114
3 2
6
- 32
106
12
38 95
3 -
-
- 38
118
104 294
1 12
16 -
70 398
20
101
1 1
1 2
2 2
3 3
3 4
4 4
7 7
7 8
8 8
9 9
9 10
10 10
11 11
11 16
16 16
17 17
17 18
18 18
21 21
21 22
22 22
23 23
23 24
24 24
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
4 80
128 -
- -
- 6
150 128
- -
- -
- -
- -
6 150
128 -
- -
- -
- -
- -
- -
- -
- 6
150 128
- -
- -
- -
- -
- -
- -
- -
- -
-
Frequency times Volume lots
Volume lot
Open Interest lots
Transaksi kali Volume lot
Open Interest lots
Transaksi kali Volume lot
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
Oktober October13 Oktober October13
Oktober October13
Transaksi kali
Open Interest lots
Frequency times Volume lots
Frequency times Volume lots
- -
-
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Gulir Emas Rolling Gold KGE
Jakarta Futures Exchange JFX
Gulir Emas Rolling Gold KGEUSD
Jakarta Futures Exchange JFX
Gulir Indeks EmasRolling Gold Index KIE
Jakarta Futures Exchange JFX
24 24
24 25
25 25
28 28
28 29
29 29
30 30
30 31
31 31
Tertinggi Tertinggi
Tertinggi High
High High
Terendah Terendah
Terendah Low
Low Low
Rata-Rata Rata-Rata
Rata-Rata Average
Average Average
08 6
20 400
9 -
- -
4 106
102 29 20
29 400 29 9
11 4 11 80
11 128 -
- -
- -
- -
- 29 400
29 9 -
- -
09 150 09 128
29 20 -
- -
- -
400 9
- -
- -
- -
- -
- -
- -
- -
- -
- 20
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
-
102
1 1
1 2
2 2
3 3
3 4
4 4
7 7
7 8
8 8
9 9
9 10
10 10
11 11
11 16
16 16
17 17
17 18
18 18
21 21
21 22
22 22
23 23
23
- -
- 1
10 -
- -
- 5
40 -
1 1
-
25 180
-
3 3
-
5 50
-
1 1
-
19 121
-
1 1
-
11 70
-
3 3
-
23 155
- -
- -
11 92
-
4 4
-
3 30
- -
- -
4 40
- -
- -
8 80
- -
- -
7 70
- 2
2 -
15 101
- 10
10 -
7 52
-
Transaksi kali Volume lot
Open Interest lots
Frequency times Volume lots
Frequency times Volume lots
Oktober October13 Oktober October13
Transaksi kali Volume lot
Open Interest lots
Oktober October13
Open Interest lots
Frequency times Volume lots
11 356
2 6
290 2
8 320
- 6
240 -
36 540
-
Transaksi kali Volume lot
6 240
- 6
240 -
26 430
- 36
540 -
26 440
- 16
320 -
6 210
- 6
210 -
15 188
- -
- -
10 45
- 6
240 -
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Tunda Serah Emas GOLDID
Indonesia Commodity Derivatives Exchange ICDX
Tunda Serah Emas GOLDUD
Indonesia Commodity Derivatives Exchange ICDX
Bulan Month
Tanggal Date
Emas Gold GOLDGR
Indonesia Commodity Derivatives Exchange ICDX
23 23
23 24
24 24
25 25
25 28
28 28
29 29
29 30
30 30
31 31
31 Tertinggi
Tertinggi Tertinggi
High High
High Terendah
Terendah Terendah
Low Low
Low Rata-Rata
Rata-Rata Rata-Rata
Average Average
Average 3
3
-
9 68
-
21
1
21
10 -
29
1
29
1 -
17
25
17
180 -
- -
7 70
-
1 1
-
5 50
- -
01
10
01
10 -
- -
- 2
20 -
- -
- 7
70 -
1 1
-
4 40
- -
- -
4 40
- -
- -
1 10
- 15
188 -
15
248
- 38
500 -
6 180
-
18 336
2
6 180
- 86
948 -
14 198
-
30 86 30 948
02 2 02 6
29 180 01 2
103
Bulan Month 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 1 JanuariJanuary
- 6
- 162
479 -
10 -
414 1,384
- -
- -
- 19
19 20
21 22
2 PebruariFebruary -
2 -
228 369
- 4
- 532
1,037 -
- -
- -
20 20
19 18
21 3 MaretMarch
- 2
- 581
445 -
4 -
927 1,411
- -
- -
- 20
20 22
23 22
4 AprilApril -
2 -
375 -
4 -
767 -
- -
- 21
21 21
20 5 MeiMay
15 2
- 572
15 4
- 899
- -
- -
20 20
21 22
5. Jumlah dan Volume Transaksi, Open Interest dan Hari Perdagangan Selama Lima Tahun Frequency and Volume, Open Interest and Trading Days for Five Years
No. Transaksi KaliFrequency Times
Volume lot Volume Lots Open Interest pada akhir bulan lot
Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots
Olein OLE
Jakarta Futures Exchange JFX
6 JuniJune 16
2 -
493 16
4 -
837 -
- -
- 22
22 22
22 7 JuliJuly
4 -
- 581
4 -
- 1,226
- -
- -
22 22
22 21
8 AgustusAugust 42
66 83
410 64
98 156
766 -
- -
- 20
20 22
21 9 SeptemberSeptember
46 -
191 483
106 -
437 1,234
- -
- -
18 18
19 22
10 Oktober October 74
- 135
414 184
- 389
1,198 -
- -
- 22
22 21
21 11 NopemberNovember
29 -
134 482
69 -
440 1,828
- -
- -
20 20
21 22
12 DesemberDecember 14
- 112
376 14
- 278
1,494 -
- -
- 21
21 21
20
104
Bulan Month 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 1 JanuariJanuary
- -
- -
268 -
- -
- 268
- -
- -
- -
- -
21 22
2 PebruariFebruary -
- -
- 382
- -
- -
462 -
- -
- -
- -
- 18
21 3 MaretMarch
- -
- -
985 -
- -
- 1,354
- -
- -
- -
- -
23 22
4 AprilApril -
- -
- -
- -
- -
- -
- -
- -
20 5 MeiMay
- -
- -
- -
- -
- -
- -
- -
- 22
6 JuniJune -
- -
- -
- -
- -
- -
- -
- -
22 7 JuliJuly
- -
- -
- -
- -
- -
- -
- -
- 21
No. Transaksi KaliFrequency Times
Volume lot Volume Lots Open Interest pada akhir bulan lot
Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots
Olein OLE10
Jakarta Futures Exchange JFX
8 AgustusAugust -
- -
- -
- -
- -
- -
- -
- -
21 9 SeptemberSeptember
- -
- -
- -
- -
- -
- -
- -
- 22
10 Oktober October -
- -
- -
- -
- -
- -
- -
- -
21 11 NopemberNovember
- -
- -
- -
- -
- -
- -
- -
- 22
12 DesemberDecember -
- -
264 -
- -
380 -
- -
- -
- -
20
105
Bulan Month 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 1 JanuariJanuary
- -
- -
1,147 -
- -
- 1,429
- -
- -
- -
- -
- 20
2 PebruariFebruary -
- -
- 412
- -
- -
463 -
- -
- -
- -
- -
21 3 MaretMarch
- -
- -
102 -
- -
- 159
- -
- -
- -
- -
22 4 AprilApril
- -
- -
- -
- -
- -
- -
- -
- -
5 MeiMay -
- -
- -
- -
- -
- -
- -
- -
- 6 JuniJune
- -
- -
- -
- -
- -
- -
- -
- -
7 JuliJuly -
- -
- -
- -
- -
- -
- -
- -
- No.
Transaksi KaliFrequency Times Volume lot Volume Lots
Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days
Open Interest at the End of This Month Lots
RBD PALM OLEIN OLEINTR
Indonesia Commodity Derivatives Exchange ICDX
8 AgustusAugust -
- -
- -
- -
- -
- -
- -
- -
- 9 SeptemberSeptember
- -
- -
- -
- -
- -
- -
- -
- -
10 Oktober October -
- -
- -
- -
- -
- -
- -
- -
- 11 NopemberNovember
- -
- -
- -
- -
- -
- -
- -
- -
12 DesemberDecember -
- -
1,340 -
- -
- -
- -
- -
- -
22
106
Bulan Month 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 1 JanuariJanuary
- -
-
11,233 23,091
- -
-
42,734 62,550
- -
- -
- -
- -
21 20
2 PebruariFebruary -
- -
9,314
24,920
- -
-
41,249 63,681
- -
- -
- -
- -
17 21
3 MaretMarch -
- - 14,623
26,098 -
- -
53,366 70,885
- -
- -
- -
- -
23 22
4 AprilApril -
- - 13,521
- -
- 46,543
- -
- -
- -
- 20
5 MeiMay -
- - 11,492
- -
- 53,018
- -
- -
- -
- 22
6 JuniJune -
- - 11,519
- -
- 55,099
- -
- -
- -
- 22
7 JuliJuly -
- - 12,458
- -
- 63,061
- -
- -
- -
- 21
8 AgustusAugust -
- - 15,293
- -
- 56,212
- -
- -
- -
- 23
No. Transaksi KaliFrequency Times
Volume lot Volume Lots Open Interest pada akhir bulan lot
Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots
Crude Palm Oil CPOTR
Indonesia Commodity Derivatives Exchange ICDX
8 AgustusAugust -
- - 15,293
- -
- 56,212
- -
- -
- -
- 23
9 SeptemberSeptember -
- - 22,371
- -
- 78,660
- -
- -
- -
- 22
10 Oktober October -
- - 35,429
- -
- 99,976
- -
- -
- -
- 21
11 NopemberNovember -
- - 38,422
- -
-
102,560
- -
- -
- -
- 22
12 DesemberDecember -
- - 31,436
- -
- 79,287
- -
- -
- -
- 22
107
Bulan Month 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 1 JanuariJanuary
- -
- -
2,205 -
- -
- 3,520
- -
- -
- -
- -
- 22
2 PebruariFebruary 36
109 133
226 81
40 223
133 602
1,001 -
1 -
- -
20 20
19 18
21 3 MaretMarch
- -
- -
4,099 -
- -
- 4,187
- -
- -
- -
- -
- 22
4 AprilApril -
- -
- -
- -
- -
- -
- -
- -
- 5 MeiMay
- -
- -
- -
- -
- -
- -
- -
- -
6 JuniJune -
- -
- -
- -
- -
- -
- -
- -
- 7 JuliJuly
- -
- -
- -
- -
- -
- -
- -
- -
No. Transaksi KaliFrequency Times
Volume lot Volume Lots Open Interest pada akhir bulan lot
Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots
Kakao Cocoa CC5
Jakarta Futures Exchange JFX
8 AgustusAugust -
- -
- -
- -
- -
- -
- -
- -
- 9 SeptemberSeptember
- -
- -
- -
- -
- -
- -
- -
- -
10 Oktober October -
- -
- -
- -
- -
- -
- -
- -
- 11 NopemberNovember
- -
- -
- -
- -
- -
- -
- -
- -
12 DesemberDecember -
- -
618 -
- -
1,659 -
- -
- -
- -
20
108
Bulan Month 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 1 JanuariJanuary
96 106
173 172
106 96
208 173
336 1,021
- -
- -
- 20
19 20
21 22
2 PebruariFebruary 36
109 133
226 81
40 223
133 602
1,001 -
1 -
- -
20 20
19 18
21 3 MaretMarch
- 126
148 242
189 -
249 148
557 1,364
- 1
- -
- 17
20 22
23 22
4 AprilApril -
112 140
208 -
222 140
580 -
- -
- 22
21 21
20 5 MeiMay
- 127
131 181
- 246
135 390
- -
- -
20 20
21 22
6 JuniJune -
177 150
188 -
326 155
548 -
- -
- 21
22 22
22 7 JuliJuly
- 50
158 202
- 78
166 800
- -
- -
22 22
22 21
No. Transaksi KaliFrequency Times
Volume lot Volume Lots Open Interest pada akhir bulan lot
Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots
Emas Gold GOL
Jakarta Futures Exchange JFX
8 AgustusAugust -
137 206
128 -
260 266
398 -
- -
- 20
20 22
21 9 SeptemberSeptember
- 152
289 190
- 303
489 928
- -
17 -
20 18
19 22
10 Oktober October -
198 245
224 -
379 485
1,092 -
- -
- 20
22 21
21 11 NopemberNovember
78 190
205 143
177 345
471 1,997
- -
- -
20 20
21 22
12 DesemberDecember 166
118 181
106 230
250 333
946 -
- -
15 19
21 21
20
109
Bulan Month 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 1 JanuariJanuary
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
2 PebruariFebruary -
- -
- -
- -
- -
- -
1 -
- -
- -
- -
- 3 MaretMarch
- -
- -
- -
- -
- -
- 1
- -
- -
- -
- -
4 AprilApril -
- -
- -
- -
- -
- -
- -
- -
- -
- -
5 MeiMay -
- -
- -
- -
- -
- -
- -
- -
- -
- -
6 JuniJune -
- -
- -
- -
- -
- -
- -
- -
- -
7 JuliJuly -
- -
- -
- -
- -
- -
- -
- -
- No.
Transaksi KaliFrequency Times Volume lot Volume Lots
Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days
Open Interest at the End of This Month Lots
Emas Gold GOL100
Jakarta Futures Exchange JFX
8 AgustusAugust -
- -
- -
- -
- -
- -
- -
- -
- 9 SeptemberSeptember
- -
- -
- -
- -
- -
17 -
- -
- -
10 Oktober October -
- -
- -
- -
- -
- -
- -
- -
- 11 NopemberNovember
- -
- -
- -
- -
- -
- -
- -
- -
12 DesemberDecember -
- -
- -
- -
- -
- -
15 -
- -
-
110
Bulan Month 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 1 JanuariJanuary
- -
- 599
449 -
- -
1,427 2,007
- -
- -
- -
- -
21 22
2 PebruariFebruary -
- -
470 395
- -
- 1,369
2,047 -
- -
- -
- -
- 18
21 3 MaretMarch
- -
- 386
534 -
- -
977 2,043
- -
- -
- -
- -
23 22
4 AprilApril -
- -
356 -
- -
982 -
- -
- -
- -
20 5 MeiMay
- -
- 293
- -
- 1,103
- -
- -
- -
- 22
6 JuniJune -
- -
331 -
- -
1,206 -
- -
- -
- -
22 7 JuliJuly
- -
- 343
- -
- 1,648
- -
- -
- -
- 21
No. Transaksi KaliFrequency Times
Volume lot Volume Lots Open Interest pada akhir bulan lot
Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots
Emas Gold GOL250
Jakarta Futures Exchange JFX
7 JuliJuly -
- -
343 -
- -
1,648 -
- -
- -
- -
21 8 AgustusAugust
- -
- 255
- -
- 1,144
- -
- -
- -
- 21
9 SeptemberSeptember -
- -
432 -
- -
2,312 -
- -
- -
- -
22 10 Oktober October
- -
- 557
- -
- 2,360
- -
- -
- -
- 21
11 NopemberNovember -
- -
487 -
- -
2,324 -
- -
- -
- -
22 12 DesemberDecember
- -
- 537
- -
- 2,347
- -
- -
- -
- 20
111
Bulan Month 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 1 JanuariJanuary
- -
- 235
43 -
- -
780 235
- -
- -
- -
- -
21 20
2 PebruariFebruary -
- -
221 101
- -
- 630
397 -
- -
- -
- -
- 17
21 3 MaretMarch
- -
- 461
32 -
- -
1,265 348
- -
- -
- -
- -
23 22
4 AprilApril -
- -
432 -
- -
1,284 -
- -
- -
- -
18 5 MeiMay
- -
- 1,143
- -
- 2,264
- -
- -
- -
- 22
6 JuniJune -
- -
551 -
- -
1,107 -
- -
- -
- -
22 7 JuliJuly
- -
- 479
- -
- 882
- -
- -
- -
- 21
No. Transaksi KaliFrequency Times
Volume lot Volume Lots Open Interest pada akhir bulan lot
Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots
Emas Gold GOLDGR
Indonesia Commodity Derivatives Exchange ICDX
8 AgustusAugust -
- -
728 -
- -
1,903 -
- -
- -
- -
23 9 SeptemberSeptember
- -
- 231
- -
- 618
- -
- -
- -
- 22
10 Oktober October -
- -
266 -
- -
989 -
- -
- -
- -
21 11 NopemberNovember
- -
- 178
- -
- 668
- -
- -
- -
- 22
12 DesemberDecember -
- -
86 -
- -
419 -
- -
- -
- -
22
112
Bulan Month 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 1 JanuariJanuary
- -
- -
- -
- -
- -
- -
- -
- 20
19 20
21 22
2 PebruariFebruary -
- -
- -
- -
- -
- -
- -
- -
20 20
19 18
21 3 MaretMarch
- -
- -
2 -
- -
- 2
- -
- -
- 17
20 22
23 22
4 AprilApril -
- -
- -
- -
- -
- -
- 22
21 21
20 5 MeiMay
- -
- -
- -
- -
- -
- -
20 20
21 22
6 JuniJune 334
- -
- 328
- -
- -
- -
- 21
22 22
22 7 JuliJuly
296 -
- -
695 -
- -
- -
- -
22 22
22 21
No. Transaksi KaliFrequency Times
Volume lot Volume Lots Open Interest pada akhir bulan lot
Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots
Gulir Emas Rolling Gold KGE
Jakarta Futures Exchange JFX
8 AgustusAugust 422
- 1
- 422
- 1
- -
- -
- 20
20 22
21 9 SeptemberSeptember
342 -
140 -
436 -
172 -
- -
- -
20 18
19 22
10 Oktober October 588
- 100
- 3,060
- 100
- -
- -
- 20
22 21
21 11 NopemberNovember
66 -
10 -
66 -
20 -
- -
- -
20 20
21 22
12 DesemberDecember 16
- -
- 96
- -
- -
- -
- 19
21 21
20
113
Bulan Month 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 1 JanuariJanuary
- -
180 163
68 -
- 224
910 1,488
- -
21 -
- -
19 20
21 22
2 PebruariFebruary -
29 60
126 92
- 63
73 730
1,590 -
5 11
- -
- 20
19 18
21 3 MaretMarch
- 55
- 138
50 -
81 -
836 1,100
- 6
11 -
- -
20 22
23 22
4 AprilApril -
62 -
150 -
95 -
941 -
2 11
- -
21 21
20 5 MeiMay
- 108
- 147
- 143
- 928
- 5
11 -
- 20
21 22
6 JuniJune -
100 -
150 -
104 -
940 -
3 11
- -
22 22
22 7 JuliJuly
- 68
- 132
- 70
- 1,171
- 3
11 13
- 22
22 21
No. Transaksi KaliFrequency Times
Volume lot Volume Lots Open Interest pada akhir bulan lot
Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots
Gulir Emas Rolling Gold KGEUSD
Jakarta Futures Exchange JFX
7 JuliJuly -
68 -
132 -
70 -
1,171 -
3 11
13 -
22 22
21 8 AgustusAugust
- 61
- 79
- 50
- 1,162
- 5
11 36
- 20
22 21
9 SeptemberSeptember -
168 164
72 -
178 962
1,170 -
6 21
80 -
18 19
22 10 Oktober October
- 371
170 82
- 398
954 1,062
- 15
- 82
- 22
21 21
11 NopemberNovember -
341 163
64 -
384 910
1,176 -
5 -
82 -
20 21
22 12 DesemberDecember
- 469
163 70
- 672
910 1,589
- 53
- -
- 21
21 20
114
Bulan Month 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 1 JanuariJanuary
188 210
44 107
171 5,330
471 729
863 2,122
4,434 1,250
1,302 60
246 20
19 20
21 22
2 PebruariFebruary 125
154 19
118 146
2,210 438
297 898
1,810 3,187
1,253 1,062
87 -
20 20
19 18
21 3 MaretMarch
226 124
2 158
142 1,840
317 8
1,425 2,206
4,107 1,192
1,054 92
- 17
20 22
23 22
4 AprilApril 263
172 7
97 5,070
503 19
844 4,062
1,131 1,035
119 22
21 21
20 5 MeiMay
1,816 106
20 108
2,267 213
365 1,075
4,076 1,149
1,292 119
20 20
21 22
6 JuniJune 4,521
132 11
109 4,521
580 209
1,073 1,645
1,162 1,086
121 21
22 22
22 7 JuliJuly
137 150
6 157
1,799 767
55 1,705
1,082 1,148
1,034 121
22 22
22 21
No. Transaksi KaliFrequency Times
Volume lot Volume Lots Open Interest pada akhir bulan lot
Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots
Gulir Indeks EmasRolling Gold Index KIE
Jakarta Futures Exchange JFX
7 JuliJuly 137
150 6
157 1,799
767 55
1,705 1,082
1,148 1,034
121 22
22 22
21 8 AgustusAugust
156 80
6 234
1,713 333
17 2,529
1,331 1,353
1,040 140
20 20
22 21
9 SeptemberSeptember 326
86 86
216 4,077
500 422
2,480 2,451
1,258 1,040
154 20
18 19
22 10 Oktober October
564 229
92 242
7,142 2,356
542 2,907
1,184 1,347
50 154
20 22
21 21
11 NopemberNovember 542
138 157
206 8,218
974 984
2,464 1,218
1,335 -
158 20
20 21
22 12 DesemberDecember
539 43
126 176
900 253
809 2,116
1,205 1,335
- -
19 21
21 20
115
Bulan Month 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 1 JanuariJanuary
- -
- -
394 -
- -
- 911
- -
- -
- -
- -
- 20
2 PebruariFebruary -
- -
- 259
- -
- -
488 -
- -
- -
- -
- -
21 3 MaretMarch
- -
- -
300 -
- -
- 569
- -
- -
- -
- -
- 22
4 AprilApril -
- -
187 -
- -
2,139 -
- -
- -
- -
18 5 MeiMay
- -
- 235
- -
- 1,011
- -
- -
- -
- 22
6 JuniJune -
- -
298 -
- -
630 -
- -
- -
- -
22 7 JuliJuly
- -
- 199
- -
- 418
- -
- -
- -
- 21
No. Transaksi KaliFrequency Times
Volume lot Volume Lots Open Interest pada akhir bulan lot
Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots
Tunda Serah Emas GOLDID
Indonesia Commodity Derivatives Exchange ICDX
8 AgustusAugust -
- -
435 -
- -
1,251 -
- -
- -
- -
23 9 SeptemberSeptember
- -
- 241
- -
- 639
- -
- -
- -
- 22
10 Oktober October -
- -
78 -
- -
217 -
- -
- -
- -
21 11 NopemberNovember
- -
- 117
- -
- 355
- -
- -
- -
- 22
12 DesemberDecember -
- -
212 -
- -
355 -
- -
- -
- -
22
116
Bulan Month 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 1 JanuariJanuary
- -
- -
1,173 -
- -
- 4,687
- -
- -
- -
- -
- 20
2 PebruariFebruary -
- -
- 3,496
- -
- -
10,596 -
- -
- -
- -
- -
21 3 MaretMarch
- -
- -
2,222 -
- -
- 8,713
- -
- -
- -
- -
- 22
4 AprilApril -
- -
492 -
- -
9,845 -
- -
- -
- -
18 5 MeiMay
- -
- 1,084
- -
- 21,456
- -
- -
- -
- 22
6 JuniJune -
- -
1,118 -
- -
6,499 -
- -
- -
- -
22 7 JuliJuly
- -
- 1,843
- -
- 5,719
- -
- -
- -
- 21
No. Transaksi KaliFrequency Times
Volume lot Volume Lots Open Interest pada akhir bulan lot
Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots
Tunda Serah Emas GOLDUD
Indonesia Commodity Derivatives Exchange ICDX
8 AgustusAugust -
- -
2,026 -
- -
8,804 -
- -
- -
- -
23 9 SeptemberSeptember
- -
- 1,194
- -
- 4,192
- -
- -
- -
- 22
10 Oktober October -
- -
1,323 -
- -
3,007 -
- -
- -
- -
21 11 NopemberNovember
- -
- 3,396
- -
- 13,035
- -
- -
- -
- 22
12 DesemberDecember -
- -
1,312 -
- -
6,391 -
- -
- -
- -
22
117
1 2
3 4
7 8
9 10
11 16
17 18
21 22
23 24
25 28
29 30
31 1.
Minyak Kelapa Sawit Rotterdam USTon
Okt13 815.0
815.0 805.0
812.5 827.5
835.0 840.0
842.5 852.5
- -
- -
- -
- -
- -
- -
827.22 817.08
10.14 Nov13
805.0 -
802.5 -
- -
- 832.5
847.5 850.0
- 852.5
- 865.0
872.5 890.0
880.0 882.5
890.0 905.0
912.5 863.39
- -
Des13 -
- -
- -
- -
- -
845 -
805 -
862.5 862.5
880 872.5
872.5 890
900 910
870 -
- Medan RpKg
SPOT 8,717
8,699 8,556
8,660 8,819
8,913 8,973
9,004 9,070
8,915 8,943
8,938 8,973
9,109 9,129
9,339 9,121
9,047 9,180
9,422 9,570
9004.62
8719.3 285.32
2. Olein
Rotterdam USTon Des13
- -
- -
760.0 -
- -
- -
797.5 800.0
797.5 810.0
817.5 820.0
815.0 810.0
820.0 825.0
842.5 809.58
- -
Nov13 -
- -
- -
772.5 780.0
777.5 787.5
787.5 802.5
805.0 802.5
812.5 817.5
820.0 817.5
815.0 820.0
827.5 845.0
805.63 -
- Okt13
- 772.5
770.0 -
- 780.0
785.0 780.0
790.0 790.0
- -
- -
- -
- -
- -
- 781.07
775.0 6.07
Jakarta RpKg SPOT
9,230.0 9,280.0
9,220.0 9,150.0
9,200.0 9,230.0
9,330.0 9,335.0
9,360.0 9,425.0
9,200.0 9,370.0
9,380.0 9,500.0
9,550.0 9,650.0
9,550.0 9,480.0
9,450.0 9,580.0
9,700.0 9389.05 9111.6
277.45 3.
Minyak Kelapa Rotterdam USTon
Okt13Nov13 960.0
965.0 955.0
965.0 960.0
970.0 960.0
960.0 965.0
970.0 970.0
970.0 975.0
985.0 -
1,000.0 990.0
995.0 -
- -
971.47 1431.58
460.11 Nov13Des13
960.0 965.0
955.0 965.0
- -
- -
965.0 970.0
970.0 970.0
970.0 980.0
990.0 1,000.0
995.0 995.0
1,015.0 1,020.0
1,035.0 983.53
3187.5 2203.97
Sep13Okt13 -
- -
- 970
980 970
970 -
- -
- -
- -
- -
- -
- -
972.5 970.0
2.5 Bitung RpKg
SPOT 10,714.0 10,749.0 10,602.0 10,738.0 10,774.0 10,896.0 19,781.0 10,783.0 10,663.0 10,572.0 10,605.0 10,564.0 10,664.0 10,767.0 10,745.0 10,869.0 10,691.0 10,572.0 10,851.0 10,991.0 11,233.0 11182.1
10616.05 566.05
4.
Kakao
New York USTon Des13
2,640 2,634
2,632 2,585
2,611 2,699
2,718 2,703
2,729 2,760
2,747 2,767
2,721 2,730
2,769 2,714
2,686 2,713
2,684 2,659
2,660
2693.38
2566.8 126.58
Mar14 2,643
2,637 2,636
2,592 2,617
2,700 2,716
2,702 2,729
787.5 -
2,766 -
2,728 2,766
- 2,690
2,718 2,691
2,667 2,670
2580.86
2571.63 9.23
Makassar RpKg SPOT
26,548 26,421
26,323 24,334
24,568 25,546
25,758 25,598
25,733 25,710
25,649 25,767
25,373 25,444
25,674 25,108
24,531 24,541
24,365 24,287
24,456
25320.67
25143.95 176.72
Oktober October 2013
Rata2 bulan
lalu Perubahan
Rata2 bulan
ini
6. Harga Komoditi Di Pasar Spot Lokal dan Internasional