1 2
3 4
7 8
9 10
11 16
17 18
21 22
23 24
25 28
29 30
31 1.
Minyak Kelapa Sawit Rotterdam USTon
Okt13 815.0
815.0 805.0
812.5 827.5
835.0 840.0
842.5 852.5
- -
- -
- -
- -
- -
- -
827.22 817.08
10.14 Nov13
805.0 -
802.5 -
- -
- 832.5
847.5 850.0
- 852.5
- 865.0
872.5 890.0
880.0 882.5
890.0 905.0
912.5 863.39
- -
Des13 -
- -
- -
- -
- -
845 -
805 -
862.5 862.5
880 872.5
872.5 890
900 910
870 -
- Medan RpKg
SPOT 8,717
8,699 8,556
8,660 8,819
8,913 8,973
9,004 9,070
8,915 8,943
8,938 8,973
9,109 9,129
9,339 9,121
9,047 9,180
9,422 9,570
9004.62
8719.3 285.32
2. Olein
Rotterdam USTon Des13
- -
- -
760.0 -
- -
- -
797.5 800.0
797.5 810.0
817.5 820.0
815.0 810.0
820.0 825.0
842.5 809.58
- -
Nov13 -
- -
- -
772.5 780.0
777.5 787.5
787.5 802.5
805.0 802.5
812.5 817.5
820.0 817.5
815.0 820.0
827.5 845.0
805.63 -
- Okt13
- 772.5
770.0 -
- 780.0
785.0 780.0
790.0 790.0
- -
- -
- -
- -
- -
- 781.07
775.0 6.07
Jakarta RpKg SPOT
9,230.0 9,280.0
9,220.0 9,150.0
9,200.0 9,230.0
9,330.0 9,335.0
9,360.0 9,425.0
9,200.0 9,370.0
9,380.0 9,500.0
9,550.0 9,650.0
9,550.0 9,480.0
9,450.0 9,580.0
9,700.0 9389.05 9111.6
277.45 3.
Minyak Kelapa Rotterdam USTon
Okt13Nov13 960.0
965.0 955.0
965.0 960.0
970.0 960.0
960.0 965.0
970.0 970.0
970.0 975.0
985.0 -
1,000.0 990.0
995.0 -
- -
971.47 1431.58
460.11 Nov13Des13
960.0 965.0
955.0 965.0
- -
- -
965.0 970.0
970.0 970.0
970.0 980.0
990.0 1,000.0
995.0 995.0
1,015.0 1,020.0
1,035.0 983.53
3187.5 2203.97
Sep13Okt13 -
- -
- 970
980 970
970 -
- -
- -
- -
- -
- -
- -
972.5 970.0
2.5 Bitung RpKg
SPOT 10,714.0 10,749.0 10,602.0 10,738.0 10,774.0 10,896.0 19,781.0 10,783.0 10,663.0 10,572.0 10,605.0 10,564.0 10,664.0 10,767.0 10,745.0 10,869.0 10,691.0 10,572.0 10,851.0 10,991.0 11,233.0 11182.1
10616.05 566.05
4.
Kakao
New York USTon Des13
2,640 2,634
2,632 2,585
2,611 2,699
2,718 2,703
2,729 2,760
2,747 2,767
2,721 2,730
2,769 2,714
2,686 2,713
2,684 2,659
2,660
2693.38
2566.8 126.58
Mar14 2,643
2,637 2,636
2,592 2,617
2,700 2,716
2,702 2,729
787.5 -
2,766 -
2,728 2,766
- 2,690
2,718 2,691
2,667 2,670
2580.86
2571.63 9.23
Makassar RpKg SPOT
26,548 26,421
26,323 24,334
24,568 25,546
25,758 25,598
25,733 25,710
25,649 25,767
25,373 25,444
25,674 25,108
24,531 24,541
24,365 24,287
24,456
25320.67
25143.95 176.72
Oktober October 2013
Rata2 bulan
lalu Perubahan
Rata2 bulan
ini
6. Harga Komoditi Di Pasar Spot Lokal dan Internasional
Prices of Commodities at Local Spots and International Markets
NO. KOMODITAS
PASAR BULAN
PENYERAHAN TANGGAL
117
Sambungan Continued 1
2 5
6 7
8 9
12 13
14 15
16 19
20 21
22 26
27 28
29 30
5. Kopi Arabika
New York Sen USLbs Des13
113.7 114.1
114.45 115.35
114.4 114.5
115.05 115.25
114.4 116.45
115.85 114.7
114.65 112.7
111.95 110.55
110.3 109.1
107.55 106.95
106.85 112.8
116.93 4.13
Mar14 116.85
117.25 117.65
118.5 117.55
117.65 118.2
118.45 117.55
119.6 118.95
117.8 117.7
115.8 115.1
113.75 113.55
112.3 110.65
109.9 109.95
115.94 119.24
3.3 SPOT
37799.0 37815.0 37789.0 38092.0 37766.0 37813.0 37960.0 38017.0 37568.0 37527.0 37500.0 37063.0 37207.0 36678.0 36206.0 35893.0 35404.0 34693.0 34365.0 34644.0 34861.0 36793.33 36899.55 106.22
6. Kopi Robusta
London USTon Nov13
1,642 1,636
1,669 1,703
- 1,709
1,696 1,722
1,736 1,679
1,655 1,639
1,631 1,602
1,606 1,613
1,599 1,559
1,499 1,486
235.5
1565.83
1723.85 158.02
Jan14 1,650
1,643 1,662
1,693 1,705
1,704 1,687
- 1,723
1,671 1,648
1,633 1,618
1,585 1,579
1,586 1,582
1,538 1,500
1,504 1,509
1,621 1,620
1.0 B. Lampung RpKg
SPOT 18,106
17,995 18,322
17,976 17,936
17,946 18,642
18,945 18,991
18,070 17,856
17,604 17,587
17,238 17,150
17,245 17,042
16,842 16,936
17,073 17,190
17747.24
17494.75 252.49
7. Karet
SingaporeTSR-20 Nov13
233.0 230.5
230.1 232.4
231.3 231.0
234.9 231.2
232.2 237.1
237.5 234.1
233.8 233.4
467.0 231.5
232.1 229.4
228.3 229.0
228.2 243.24
266.53 23.29
Des13 234.2
232.2 232.5
233.2 233.4
232.9 236.0
233.8 232.4
237.2 238.2
235.0 234.7
235.5 459.25
233.5 234.9
232.5 231.5
231.1 231.7
244.55 -
- Palembang RpKg
SPOT 24311.0 23998.0 23888.0 24379.0 24006.0 23988.0 24397.0 24017.0 23980.0 24147.0 24263.0 23825.0 23889.0 23823.0 23517.0 23477.0 23275.0 22748.0 22758.0 23003.0 23072.0 23750.52
24776.2 1025.68
8. Jagung
Chicago Sen USBushel Des13
441.5 439.00
439.00 439.25
443.25 449.25
441.75 236.9
438.25 443.5
442.75 443.00
441.5 444.00
438.25 442.75
440.25 440.00
430.75 432.00
430.25 430.34
462.7 32.36
Mar14 454.5
451.75 451.75
452.00 456.00
461.75 454.5
443.5 451.00
455.75 455.25
455.5 454.00
456.75 451.00
455.25 452.25
452.00 443.25
444.25 441.75
452.08 466.19
14.11 B. Lampung RpKg
SPOT 1683.00 1672.00 1667.00 1671.00 1679.00 1697.00 1676.00 1681.00 1656.00 1648.00 1651.00 1646.00 1648.00 1653.00 1625.00 1639.00 1614.00 1595.00 1577.00 1593.00 1599.00 1646.19
2871.85 1225.66
9. Lada Putih Muntok
London USTon SPOT
9,800 9,950
9,800 9,800
9,850 9,850
9,850 9,850
9,850 9,900
9,900 9,900
9,900 9,900
9,900 9,900
9,900 10,100
10,100 10,100
10,100
9914.29
9603.75 310.54
Okt13 9,600
9800.00 9,600
9,600 9,650
9,650 9,650
9,650 9,650
9,700 9,700
9,700 9,700
9,700 9,700
9,700 9,700
9,900 9,900
9,900 9,900
9716.67
- -
Pangkal Pinang RpKg SPOT
100,113
99,896 99,609
99,792
100,103 100,156
100,173 100,191
99,605 98,727
99,034 98,657
99,052 98,946
98,217 98,305
97,199 98,098
98,618 99,380
1,000,034
142090.71
96859.55 45231.16
10. Lada Hitam ASTA
London USTon SPOT
7250.00 7250.00 7250.00 7250.00 7350.00 7350.00 7100.00 7350.00 7350.00 7450.00 7450.00 7450.00 7450.00 7450.00 7450.00 7450.00 7450.00 7700.00 7700.00 7700.00 7700.00
7423.81
6,910.00 513.81
Okt13 7000.00 7000.00 7000.00 7000.00 7100.00 7100.00 7350.00 7100.00 7100.00 7250.00 7250.00 7250.00 7250.00 9700.00 7250.00 7250.00
7,250 7,500
7,500 7,500
7,500
7342.86
- -
B.Lampung RpKg SPOT
64,586 64,447
64,263 64,380
65,155 65,189
65,200 65,212
64,833 64,825
65,026 64,779
65,037 64,969
64,692 64,550
63,827 65,287
65,632 66,136
66,569
64980.67
60883.05 4097.62
NO. KOMODITAS
PASAR BULAN
PENYERAHAN TANGGAL
Perubahan
Oktober October 2013
Rata2 bulan
ini Rata2
bulan
lalu
118
7. Grafik Perkembangan Harga Komoditi Historical Commodity Price Charts