Harga Komoditi Di Pasar Spot Lokal dan Internasional

1 2 3 4 7 8 9 10 11 16 17 18 21 22 23 24 25 28 29 30 31 1. Minyak Kelapa Sawit Rotterdam USTon Okt13 815.0 815.0 805.0 812.5 827.5 835.0 840.0 842.5 852.5 - - - - - - - - - - - - 827.22 817.08 10.14 Nov13 805.0 - 802.5 - - - - 832.5 847.5 850.0 - 852.5 - 865.0 872.5 890.0 880.0 882.5 890.0 905.0 912.5 863.39 - - Des13 - - - - - - - - - 845 - 805 - 862.5 862.5 880 872.5 872.5 890 900 910 870 - - Medan RpKg SPOT 8,717 8,699 8,556 8,660 8,819 8,913 8,973 9,004 9,070 8,915 8,943 8,938 8,973 9,109 9,129 9,339 9,121 9,047 9,180 9,422 9,570 9004.62 8719.3 285.32 2. Olein Rotterdam USTon Des13 - - - - 760.0 - - - - - 797.5 800.0 797.5 810.0 817.5 820.0 815.0 810.0 820.0 825.0 842.5 809.58 - - Nov13 - - - - - 772.5 780.0 777.5 787.5 787.5 802.5 805.0 802.5 812.5 817.5 820.0 817.5 815.0 820.0 827.5 845.0 805.63 - - Okt13 - 772.5 770.0 - - 780.0 785.0 780.0 790.0 790.0 - - - - - - - - - - - 781.07 775.0 6.07 Jakarta RpKg SPOT 9,230.0 9,280.0 9,220.0 9,150.0 9,200.0 9,230.0 9,330.0 9,335.0 9,360.0 9,425.0 9,200.0 9,370.0 9,380.0 9,500.0 9,550.0 9,650.0 9,550.0 9,480.0 9,450.0 9,580.0 9,700.0 9389.05 9111.6 277.45 3. Minyak Kelapa Rotterdam USTon Okt13Nov13 960.0 965.0 955.0 965.0 960.0 970.0 960.0 960.0 965.0 970.0 970.0 970.0 975.0 985.0 - 1,000.0 990.0 995.0 - - - 971.47 1431.58 460.11 Nov13Des13 960.0 965.0 955.0 965.0 - - - - 965.0 970.0 970.0 970.0 970.0 980.0 990.0 1,000.0 995.0 995.0 1,015.0 1,020.0 1,035.0 983.53 3187.5 2203.97 Sep13Okt13 - - - - 970 980 970 970 - - - - - - - - - - - - - 972.5 970.0 2.5 Bitung RpKg SPOT 10,714.0 10,749.0 10,602.0 10,738.0 10,774.0 10,896.0 19,781.0 10,783.0 10,663.0 10,572.0 10,605.0 10,564.0 10,664.0 10,767.0 10,745.0 10,869.0 10,691.0 10,572.0 10,851.0 10,991.0 11,233.0 11182.1 10616.05 566.05 4. Kakao New York USTon Des13 2,640 2,634 2,632 2,585 2,611 2,699 2,718 2,703 2,729 2,760 2,747 2,767 2,721 2,730 2,769 2,714 2,686 2,713 2,684 2,659 2,660 2693.38 2566.8 126.58 Mar14 2,643 2,637 2,636 2,592 2,617 2,700 2,716 2,702 2,729 787.5 - 2,766 - 2,728 2,766 - 2,690 2,718 2,691 2,667 2,670 2580.86 2571.63 9.23 Makassar RpKg SPOT 26,548 26,421 26,323 24,334 24,568 25,546 25,758 25,598 25,733 25,710 25,649 25,767 25,373 25,444 25,674 25,108 24,531 24,541 24,365 24,287 24,456 25320.67 25143.95 176.72 Oktober October 2013 Rata2 bulan lalu Perubahan Rata2 bulan ini

6. Harga Komoditi Di Pasar Spot Lokal dan Internasional

Prices of Commodities at Local Spots and International Markets NO. KOMODITAS PASAR BULAN PENYERAHAN TANGGAL 117 Sambungan Continued 1 2 5 6 7 8 9 12 13 14 15 16 19 20 21 22 26 27 28 29 30 5. Kopi Arabika New York Sen USLbs Des13 113.7 114.1 114.45 115.35 114.4 114.5 115.05 115.25 114.4 116.45 115.85 114.7 114.65 112.7 111.95 110.55 110.3 109.1 107.55 106.95 106.85 112.8 116.93 4.13 Mar14 116.85 117.25 117.65 118.5 117.55 117.65 118.2 118.45 117.55 119.6 118.95 117.8 117.7 115.8 115.1 113.75 113.55 112.3 110.65 109.9 109.95 115.94 119.24 3.3 SPOT 37799.0 37815.0 37789.0 38092.0 37766.0 37813.0 37960.0 38017.0 37568.0 37527.0 37500.0 37063.0 37207.0 36678.0 36206.0 35893.0 35404.0 34693.0 34365.0 34644.0 34861.0 36793.33 36899.55 106.22 6. Kopi Robusta London USTon Nov13 1,642 1,636 1,669 1,703 - 1,709 1,696 1,722 1,736 1,679 1,655 1,639 1,631 1,602 1,606 1,613 1,599 1,559 1,499 1,486 235.5 1565.83 1723.85 158.02 Jan14 1,650 1,643 1,662 1,693 1,705 1,704 1,687 - 1,723 1,671 1,648 1,633 1,618 1,585 1,579 1,586 1,582 1,538 1,500 1,504 1,509 1,621 1,620 1.0 B. Lampung RpKg SPOT 18,106 17,995 18,322 17,976 17,936 17,946 18,642 18,945 18,991 18,070 17,856 17,604 17,587 17,238 17,150 17,245 17,042 16,842 16,936 17,073 17,190 17747.24 17494.75 252.49 7. Karet SingaporeTSR-20 Nov13 233.0 230.5 230.1 232.4 231.3 231.0 234.9 231.2 232.2 237.1 237.5 234.1 233.8 233.4 467.0 231.5 232.1 229.4 228.3 229.0 228.2 243.24 266.53 23.29 Des13 234.2 232.2 232.5 233.2 233.4 232.9 236.0 233.8 232.4 237.2 238.2 235.0 234.7 235.5 459.25 233.5 234.9 232.5 231.5 231.1 231.7 244.55 - - Palembang RpKg SPOT 24311.0 23998.0 23888.0 24379.0 24006.0 23988.0 24397.0 24017.0 23980.0 24147.0 24263.0 23825.0 23889.0 23823.0 23517.0 23477.0 23275.0 22748.0 22758.0 23003.0 23072.0 23750.52 24776.2 1025.68 8. Jagung Chicago Sen USBushel Des13 441.5 439.00 439.00 439.25 443.25 449.25 441.75 236.9 438.25 443.5 442.75 443.00 441.5 444.00 438.25 442.75 440.25 440.00 430.75 432.00 430.25 430.34 462.7 32.36 Mar14 454.5 451.75 451.75 452.00 456.00 461.75 454.5 443.5 451.00 455.75 455.25 455.5 454.00 456.75 451.00 455.25 452.25 452.00 443.25 444.25 441.75 452.08 466.19 14.11 B. Lampung RpKg SPOT 1683.00 1672.00 1667.00 1671.00 1679.00 1697.00 1676.00 1681.00 1656.00 1648.00 1651.00 1646.00 1648.00 1653.00 1625.00 1639.00 1614.00 1595.00 1577.00 1593.00 1599.00 1646.19 2871.85 1225.66 9. Lada Putih Muntok London USTon SPOT 9,800 9,950 9,800 9,800 9,850 9,850 9,850 9,850 9,850 9,900 9,900 9,900 9,900 9,900 9,900 9,900 9,900 10,100 10,100 10,100 10,100 9914.29 9603.75 310.54 Okt13 9,600 9800.00 9,600 9,600 9,650 9,650 9,650 9,650 9,650 9,700 9,700 9,700 9,700 9,700 9,700 9,700 9,700 9,900 9,900 9,900 9,900 9716.67 - - Pangkal Pinang RpKg SPOT 100,113 99,896 99,609 99,792 100,103 100,156 100,173 100,191 99,605 98,727 99,034 98,657 99,052 98,946 98,217 98,305 97,199 98,098 98,618 99,380 1,000,034 142090.71 96859.55 45231.16 10. Lada Hitam ASTA London USTon SPOT 7250.00 7250.00 7250.00 7250.00 7350.00 7350.00 7100.00 7350.00 7350.00 7450.00 7450.00 7450.00 7450.00 7450.00 7450.00 7450.00 7450.00 7700.00 7700.00 7700.00 7700.00 7423.81 6,910.00 513.81 Okt13 7000.00 7000.00 7000.00 7000.00 7100.00 7100.00 7350.00 7100.00 7100.00 7250.00 7250.00 7250.00 7250.00 9700.00 7250.00 7250.00 7,250 7,500 7,500 7,500 7,500 7342.86 - - B.Lampung RpKg SPOT 64,586 64,447 64,263 64,380 65,155 65,189 65,200 65,212 64,833 64,825 65,026 64,779 65,037 64,969 64,692 64,550 63,827 65,287 65,632 66,136 66,569 64980.67 60883.05 4097.62 NO. KOMODITAS PASAR BULAN PENYERAHAN TANGGAL Perubahan Oktober October 2013 Rata2 bulan ini Rata2 bulan lalu 118

7. Grafik Perkembangan Harga Komoditi Historical Commodity Price Charts