1 2
3 4
5 8
9 10
11 12
15 16
17 18
19 22
24 25
26 29
30 1.
Minyak Kelapa Sawit Rotterdam USTon
Apr13 835.0
835.0 -
840.0 832.5
832.5 842.5
835.0 837.5
837.5 840.0
- -
- -
- -
- -
- -
836.75 852.25
15.5 Mei13
- -
- 850.0
842.5 845.0
852.5 842.5
842.5 842.5
840.0 830.0
832.5 830.0
850.0 -
835.0 830.0
840.0 847.5
845.0 841.03
- -
Jun13 -
- -
852.5 847.5
847.5 857.5
852.5 850.0
850.0 847.5
835.0 -
830.0 845.0
837.5 832.5
830.0 837.5
840.0 835.0
842.79 -
- Medan RpKg
SPOT 7,574
7,575 7,580
7,635 7,563
7,564 7,655
7,540 7,562
7,579 7,604
7,515 7,530
7,515 7,703
7,607 7,568
7,509 7,613
7,688 7,663
7587.71 7738.44
150.73 2.
Olein Rotterdam USTon
Apr13 -
- -
- -
- -
- -
- -
- -
- -
- 782.5
- -
- -
782.5 818.33
35.83 Mei13Jun13
810 -
- -
- -
- -
- 812.5
805 -
792.5 790
800 792.5
- 787.5
792.5 795
787.5 796.82
820 23.18
Jul13Sep13 812.5
812.5 810
812.5 807.5
- 820
822.5 820
815 807.5
- 795
790 800
- 780
785 790
792.5 785
803.19 818.13
14.94 Jakarta RpKg
SPOT 8,060
7,930 7,980
7,980 7,990
7,900 7,950
8,075 8,060
8,045 8,005
8,510 7,830
7,750 7,860
7,830 7,800
7,870 7,950
7,960 7,900
7963.57 8104.71
141.14 3.
Minyak Kelapa Rotterdam USTon
Apr13Mei13 -
- 800.0
800.0 -
- -
- -
- -
- -
- -
- -
- -
- -
800.0 825.0
25.0 Mei13Jun13
810.0 810.0
810.0 810.0
795.0 785.0
795.0 795.0
790 790.0
790 770.0
775.0 775.0
775.0 770.0
760.0 -
775.0 -
- 787.78
833.53 45.75
Jun13Jul13 825
825 820
820 805
800 805
805 800
800 800
780 785
790 785
780 770
- 790
840 830
802.75 838.33
35.58 Bitung RpKg
SPOT 7,522.0
7,523.0 7,430.0
7,434.0 7,388.0
7,291.0 7,380.0
7,342.0 7,290.0
7,306.0 7,306.0
7,120.0 7,159.0
7,169.0 7,158.0
7,112.0 7,024.0
7,409.0 7,167.0
7,805.0 7,708.0
7335.38 7598.06
262.68 4.
Kakao
New York USTon Mei13
2,170 2,184
2,171 2,150
2,141 2,132
2,185 2,219
2,214 2,234
2,261 2,243
2,294 2,394
2,294 -
- -
- -
- 2219.07
2114.78 104.29
Jul13 2,185
2,200 2,189
2,169 2,159
2,153 2,206
2,233 2,231
2,245 2,268
2,267 2,316
2,317 2,319
2,333 2,327
2,326 2,360
2,364 2,335
2,262 2,127
135.0 Sep13
2,196 2,210
2,199 2,181
2,172 2,166
2,216 2,243
2,241 2,250
2,277 2,277
2,323 2,325
2,325 2,340
2,333 2,334
2,368 2,371
2,344 2,271
2138.78 132.22
Makassar RpKg SPOT
17,718 17,858
17,742 17,548
17,468 17,383
17,878 18,114
18,058 18,294
18,556 18,406
18,876 18,902
18,874 19,261
19,230 19,199
19,539 19,578
19,298
18465.71
17154.44 1311.27
Aprill April 2013
Rata2 bulan
lalu Perubahan
Rata2 bulan
ini
6. Harga Komoditi Di Pasar Spot Lokal dan Internasional
Prices of Commodities at Local Spots and International Markets
NO. KOMODITAS
PASAR BULAN
PENYERAHAN TANGGAL
40
Sambungan Continued 1
2 3
4 5
8 9
10 11
12 15
16 17
18 19
22 24
25 26
29 30
5. Kopi Arabika
New York Sen USLbs Mei13
137.15 138.4
136.15 139.45
139.5 140.15
135.9 135.4
136.05 136.8
135.25 134.45
135.85 136.1
138.9 141.65
137.55 138.4
137.2 133.9
133.6 137.04
139.06 2.02
Jul13 139.65
140.9 138.81
142.05 141.95
142.6 138.6
137.85 138.35
139.15 137.15
136.1 137.25
136.85 140.8
143.2 137.55
138.4 137.4
133.95 133.75
138.68 141.74
3.06 Sep13
142.4 143.6
141.5 144.7
144.55 145.2
141.2 140.5
141.0 141.75
139.7 138.65
139.65 139.2
143.2 145.6
139.9 140.6
139.6 136.2
136.05 141.18
141.59 0.41
6. Kopi Robusta
London USTon Mei13
2,054 2,051
2,020 2,047
2,115 2,011
2,008 1,992
1,987 2,006
2,030 2,024
2,030 2,034
2,043 2,056
1,979 1,952
1,944 1,961
1,961 2014.52
2140.06 125.54
Jul13 2,071
2,074 2,058
2,082 2,057
2,054 2,055
2,037 2,032
2,048 2,069
2,058 2,071
2,074 2,084
2,091 2,011
1,991 1,384
2,007 2,010
2019.9 2029.22
9.32 Sep13
2,077 2,080
2,066 2,089
2,067 2,064
2,066 2,051
2,047 2,062
2,082 2,073
2,088 2,091
2,101 2,108
2,031 2,013
2,007 2,027
2,031 2062.9
2,190 127.1
B. Lampung RpKg Lampung Rp Kg
SPOT -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
7.
Karet
SingaporeTSR-20 Mei13
270.3 261.6
263.4 262.8
256.5 248.8
261.4 255.0
260.9 258.6
256.8 242.0
243.5 547.25
541.25 242.8
238.5 246.0
246.0 246.5
245.5 280.73
301.11 20.38
Jun13 270.7
261.0 263.3
262.0 256.0
248.7 260.6
255.5 260.6
257.5 256.1
242.8 243.1
- 234.2
237.4 234.0
238.4 240.8
241.3 242.6
250.33 314.34
64.01 Jul13
270.9 261.7
263.3 262.3
255.7 248.7
260.8 255.0
260.1 257.8
256.4 242.5
242.9 -
234.1 237.0
233.5 237.8
239.0 239.4
240.2 249.96
276.55 26.59
Palembang RpKg SPOT
25,973 25,784
25,322 25,279
24,675 26,161
25,127 24,375
24,937 24,770
24,595 23,189
23,304 22,596
22,748 26,324
22,858 23,561
23,573 23,622
24,848
24458.14
26840.67 2382.53
8. Jagung
Chicago Sen USBushel Mei13
695.25 642.25
640.5 641.5
630.00 629.00
633.5 644.25
649.00 651.25
658.5 646.75
663.25 660.5
644.5 652.00
638.5 639.5
645.25 644.00
684.00 649.2
716.00 66.8
Jul13 676.00
626.75 627.25
630.25 618.5
617.75 619.5
627.5 632.5
633.5 641.25
628.00 640.75
641.25 629.75
633.00 614.00
618.25 624.5
619.75 659.75
631.42 697.35
65.93 Sep13
563.00 551.00
554.75 559.00
555.00 552.00
551.25 562.25
- 567.00
577.00 242.8
566.25 574.00
566.75 572.00
542.5 546.75
550.5 544.75
584.75 544.17
596.33 52.16
B. Lampung RpKg SPOT
2,041 1,910
1,907 1,910
1,883 1,881
1,889 1,906
1,917 1,927
1,945 1,918
1,956 1,952
1,910 1,929
1,899 1,899
1,914 1,911
2,010 1924.48
2113.17 188.69
9. Lada Putih Muntok
London USTon SPOT
9,600 9,600
9,600 9,600
9,600 9,550
9,550 9,550
9,550 9,550
9,600 9,600
9,600 9,600
9,600 9,500
9,500 9,500
9,500 9,600
9,600 9569.05
9508.33 60.72
Apr13 -
9450.00 9,450
9,450 9,450
9,450 9,450
9,450 9,450
9,450 9,550
9,550 9,550
9,550 9,550
9,400 9,400
9,400 9,400
9,500 9,500
9,470 -
- Pangkal Pinang RpKg
SPOT 82,205
82,223 82,274
82,325 82,359
81,936 81,834
81,402 81,368
81,555 81,993
82,103 81,993
82,103 81,984
81,142 81,260
81,167 81,209
82,086 82,095
81838.86
84885.78 3046.92
10.
Lada Hitam ASTA
London USTon SPOT
7100.00 7100.00 7100.00 7100.00 7100.00 6800.00 6800.00 6800.00 6800.00 6800.00 6900.00 6900.00 6900.00 6900.00 6900.00 6800.00 6800.00 6800.00 6800.00 6700.00 6700.00 6885.71
7063.89 178.18
Apr13 -
6850.00 6850.00 6850.00 6850.00 6700.00 6700.00 6700.00 6700.00 6700.00 6800.00 6800.00 6800.00 6800.00 6800.00 6700.00 6,700
6,700 6,700
6,600 6,600
6,745.00 -
- B.Lampung RpKg
SPOT 53,068
53,079 53,111
53,144 53,166
50,869 50,807
50,540 50,519
50,634 51,400
51,469 51,400
51,469 51,395
50,650 50,723
50,666 50,692
49,925 49,930
51364.57
54248.56 2883.99
NO. KOMODITAS
PASAR BULAN
PENYERAHAN TANGGAL
Perubahan
April April 2013
Rata2 bulan
ini Rata2
bulan
lalu
41
7. Grafik Perkembangan Harga Komoditi Historical Commodity Price Charts