Harga Komoditi Di Pasar Spot Lokal dan Internasional

1 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 24 25 26 29 30 1. Minyak Kelapa Sawit Rotterdam USTon Apr13 835.0 835.0 - 840.0 832.5 832.5 842.5 835.0 837.5 837.5 840.0 - - - - - - - - - - 836.75 852.25 15.5 Mei13 - - - 850.0 842.5 845.0 852.5 842.5 842.5 842.5 840.0 830.0 832.5 830.0 850.0 - 835.0 830.0 840.0 847.5 845.0 841.03 - - Jun13 - - - 852.5 847.5 847.5 857.5 852.5 850.0 850.0 847.5 835.0 - 830.0 845.0 837.5 832.5 830.0 837.5 840.0 835.0 842.79 - - Medan RpKg SPOT 7,574 7,575 7,580 7,635 7,563 7,564 7,655 7,540 7,562 7,579 7,604 7,515 7,530 7,515 7,703 7,607 7,568 7,509 7,613 7,688 7,663 7587.71 7738.44 150.73 2. Olein Rotterdam USTon Apr13 - - - - - - - - - - - - - - - - 782.5 - - - - 782.5 818.33 35.83 Mei13Jun13 810 - - - - - - - - 812.5 805 - 792.5 790 800 792.5 - 787.5 792.5 795 787.5 796.82 820 23.18 Jul13Sep13 812.5 812.5 810 812.5 807.5 - 820 822.5 820 815 807.5 - 795 790 800 - 780 785 790 792.5 785 803.19 818.13 14.94 Jakarta RpKg SPOT 8,060 7,930 7,980 7,980 7,990 7,900 7,950 8,075 8,060 8,045 8,005 8,510 7,830 7,750 7,860 7,830 7,800 7,870 7,950 7,960 7,900 7963.57 8104.71 141.14 3. Minyak Kelapa Rotterdam USTon Apr13Mei13 - - 800.0 800.0 - - - - - - - - - - - - - - - - - 800.0 825.0 25.0 Mei13Jun13 810.0 810.0 810.0 810.0 795.0 785.0 795.0 795.0 790 790.0 790 770.0 775.0 775.0 775.0 770.0 760.0 - 775.0 - - 787.78 833.53 45.75 Jun13Jul13 825 825 820 820 805 800 805 805 800 800 800 780 785 790 785 780 770 - 790 840 830 802.75 838.33 35.58 Bitung RpKg SPOT 7,522.0 7,523.0 7,430.0 7,434.0 7,388.0 7,291.0 7,380.0 7,342.0 7,290.0 7,306.0 7,306.0 7,120.0 7,159.0 7,169.0 7,158.0 7,112.0 7,024.0 7,409.0 7,167.0 7,805.0 7,708.0 7335.38 7598.06 262.68 4. Kakao New York USTon Mei13 2,170 2,184 2,171 2,150 2,141 2,132 2,185 2,219 2,214 2,234 2,261 2,243 2,294 2,394 2,294 - - - - - - 2219.07 2114.78 104.29 Jul13 2,185 2,200 2,189 2,169 2,159 2,153 2,206 2,233 2,231 2,245 2,268 2,267 2,316 2,317 2,319 2,333 2,327 2,326 2,360 2,364 2,335 2,262 2,127 135.0 Sep13 2,196 2,210 2,199 2,181 2,172 2,166 2,216 2,243 2,241 2,250 2,277 2,277 2,323 2,325 2,325 2,340 2,333 2,334 2,368 2,371 2,344 2,271 2138.78 132.22 Makassar RpKg SPOT 17,718 17,858 17,742 17,548 17,468 17,383 17,878 18,114 18,058 18,294 18,556 18,406 18,876 18,902 18,874 19,261 19,230 19,199 19,539 19,578 19,298 18465.71 17154.44 1311.27 Aprill April 2013 Rata2 bulan lalu Perubahan Rata2 bulan ini

6. Harga Komoditi Di Pasar Spot Lokal dan Internasional

Prices of Commodities at Local Spots and International Markets NO. KOMODITAS PASAR BULAN PENYERAHAN TANGGAL 40 Sambungan Continued 1 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 24 25 26 29 30 5. Kopi Arabika New York Sen USLbs Mei13 137.15 138.4 136.15 139.45 139.5 140.15 135.9 135.4 136.05 136.8 135.25 134.45 135.85 136.1 138.9 141.65 137.55 138.4 137.2 133.9 133.6 137.04 139.06 2.02 Jul13 139.65 140.9 138.81 142.05 141.95 142.6 138.6 137.85 138.35 139.15 137.15 136.1 137.25 136.85 140.8 143.2 137.55 138.4 137.4 133.95 133.75 138.68 141.74 3.06 Sep13 142.4 143.6 141.5 144.7 144.55 145.2 141.2 140.5 141.0 141.75 139.7 138.65 139.65 139.2 143.2 145.6 139.9 140.6 139.6 136.2 136.05 141.18 141.59 0.41 6. Kopi Robusta London USTon Mei13 2,054 2,051 2,020 2,047 2,115 2,011 2,008 1,992 1,987 2,006 2,030 2,024 2,030 2,034 2,043 2,056 1,979 1,952 1,944 1,961 1,961 2014.52 2140.06 125.54 Jul13 2,071 2,074 2,058 2,082 2,057 2,054 2,055 2,037 2,032 2,048 2,069 2,058 2,071 2,074 2,084 2,091 2,011 1,991 1,384 2,007 2,010 2019.9 2029.22 9.32 Sep13 2,077 2,080 2,066 2,089 2,067 2,064 2,066 2,051 2,047 2,062 2,082 2,073 2,088 2,091 2,101 2,108 2,031 2,013 2,007 2,027 2,031 2062.9 2,190 127.1 B. Lampung RpKg Lampung Rp Kg SPOT - - - - - - - - - - - - - - - - - - - - - - - 7. Karet SingaporeTSR-20 Mei13 270.3 261.6 263.4 262.8 256.5 248.8 261.4 255.0 260.9 258.6 256.8 242.0 243.5 547.25 541.25 242.8 238.5 246.0 246.0 246.5 245.5 280.73 301.11 20.38 Jun13 270.7 261.0 263.3 262.0 256.0 248.7 260.6 255.5 260.6 257.5 256.1 242.8 243.1 - 234.2 237.4 234.0 238.4 240.8 241.3 242.6 250.33 314.34 64.01 Jul13 270.9 261.7 263.3 262.3 255.7 248.7 260.8 255.0 260.1 257.8 256.4 242.5 242.9 - 234.1 237.0 233.5 237.8 239.0 239.4 240.2 249.96 276.55 26.59 Palembang RpKg SPOT 25,973 25,784 25,322 25,279 24,675 26,161 25,127 24,375 24,937 24,770 24,595 23,189 23,304 22,596 22,748 26,324 22,858 23,561 23,573 23,622 24,848 24458.14 26840.67 2382.53 8. Jagung Chicago Sen USBushel Mei13 695.25 642.25 640.5 641.5 630.00 629.00 633.5 644.25 649.00 651.25 658.5 646.75 663.25 660.5 644.5 652.00 638.5 639.5 645.25 644.00 684.00 649.2 716.00 66.8 Jul13 676.00 626.75 627.25 630.25 618.5 617.75 619.5 627.5 632.5 633.5 641.25 628.00 640.75 641.25 629.75 633.00 614.00 618.25 624.5 619.75 659.75 631.42 697.35 65.93 Sep13 563.00 551.00 554.75 559.00 555.00 552.00 551.25 562.25 - 567.00 577.00 242.8 566.25 574.00 566.75 572.00 542.5 546.75 550.5 544.75 584.75 544.17 596.33 52.16 B. Lampung RpKg SPOT 2,041 1,910 1,907 1,910 1,883 1,881 1,889 1,906 1,917 1,927 1,945 1,918 1,956 1,952 1,910 1,929 1,899 1,899 1,914 1,911 2,010 1924.48 2113.17 188.69 9. Lada Putih Muntok London USTon SPOT 9,600 9,600 9,600 9,600 9,600 9,550 9,550 9,550 9,550 9,550 9,600 9,600 9,600 9,600 9,600 9,500 9,500 9,500 9,500 9,600 9,600 9569.05 9508.33 60.72 Apr13 - 9450.00 9,450 9,450 9,450 9,450 9,450 9,450 9,450 9,450 9,550 9,550 9,550 9,550 9,550 9,400 9,400 9,400 9,400 9,500 9,500 9,470 - - Pangkal Pinang RpKg SPOT 82,205 82,223 82,274 82,325 82,359 81,936 81,834 81,402 81,368 81,555 81,993 82,103 81,993 82,103 81,984 81,142 81,260 81,167 81,209 82,086 82,095 81838.86 84885.78 3046.92 10. Lada Hitam ASTA London USTon SPOT 7100.00 7100.00 7100.00 7100.00 7100.00 6800.00 6800.00 6800.00 6800.00 6800.00 6900.00 6900.00 6900.00 6900.00 6900.00 6800.00 6800.00 6800.00 6800.00 6700.00 6700.00 6885.71 7063.89 178.18 Apr13 - 6850.00 6850.00 6850.00 6850.00 6700.00 6700.00 6700.00 6700.00 6700.00 6800.00 6800.00 6800.00 6800.00 6800.00 6700.00 6,700 6,700 6,700 6,600 6,600 6,745.00 - - B.Lampung RpKg SPOT 53,068 53,079 53,111 53,144 53,166 50,869 50,807 50,540 50,519 50,634 51,400 51,469 51,400 51,469 51,395 50,650 50,723 50,666 50,692 49,925 49,930 51364.57 54248.56 2883.99 NO. KOMODITAS PASAR BULAN PENYERAHAN TANGGAL Perubahan April April 2013 Rata2 bulan ini Rata2 bulan lalu 41

7. Grafik Perkembangan Harga Komoditi Historical Commodity Price Charts