1 1
1 2
2 2
3 3
3 4
4 4
5 5
5 8
8 8
9 9
9 10
10 10
11 11
11 12
12 12
15 15
15 16
16 16
17 17
17 18
18 18
19 19
19 Volume lots
17 57
- 17
99 -
4. Jumlah dan Volume Transaksi, dan Open Interest Frequency and Volume, and Open Interest
April April 13 Transaksi kali
Volume lot Open Interest
lots Frequency times
April April 13 Transaksi kali
Volume lot Open Interest
lots Frequency times
Volume lots 3
3 -
41 41
- 9
9 4
11
247 -
42 187
- 26
162 -
54 274
- 51
259 -
33 137
-
233 -
28 248
- 96
306 -
61 12
84 -
42 126
- 113
113 -
131 131
-
31 433
- 65
279 -
31 331
- 31
269 -
27 54
169 -
9 123
- 123
207 -
63 117
- 83
167 -
107 131
-
64 177
- 66
247 -
55 169
- 11
4 April April 13
Transaksi kali Volume lot
Open Interest lots
Frequency times Volume lots
5 5
- 7
7 4
10 7
4 7
7 4
8 8
4 9
9 4
10 10
- 12
12 -
4 4
- 9
9 -
10 10
4 10
12 -
7 7
-
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Olein OLE
Jakarta Futures Exchange JFX
Olein OLE10
Jakarta Futures Exchange JFX
RBD PALM OLEIN OLEINTR
Indonesia Commodity Derivatives Exchange ICDX
19 19
19 22
22 22
23 23
23 24
24 24
25 25
25 26
26 26
29 29
29 30
30 30
Tertinggi Tertinggi
Tertinggi High
High High
Terendah Terendah
Terendah Low
Low Low
Rata-Rata Rata-Rata
Rata-Rata Average
Average Average
29 67
267 -
25 215
- 233
- 31
259 -
80 294
- 69
217 -
61
69 21
187 135
- -
123 -
93 299
- 72
195 -
64 177
- 59
173 -
04 131 30 481
- 54
189 -
23 13
13 -
12 10
- 7
7 -
8 8
- 7
7 -
9 9
-
15 15
- 9
9 -
232 -
5 11
- 81
481 -
29 5 01 3
- 62
158 -
21 01 57
- 15
18 96 15 433
- 4
15 4 09 4
9 9
4 44
29 15 29 15
02 4
21
1 1
1 2
2 2
3 3
3 4
4 4
5 5
5 8
8 8
9 9
9 10
10 10
11 11
11 12
12 12
15 15
15 16
16 16
17 17
17 18
18 18
19 19
19 22
22 22
23 23
23 24
24 24
25 25
25 26
26 26
1080 3362
- 1065
3132 -
944 3217
- 1133
3612 -
- 1002
3420 -
- 967
3209 -
990 3034
- 906
3067 -
1069 3222
April April 13 Transaksi kali
Volume lot Open Interest
lots 32
1111 3264
32 1192
2934 32
39 32
937 3053
27 182
235 207
259 26
158 Transaksi kali
Volume lot Open Interest
lots Frequency times
Volume lots 151
April April 13 Transaksi kali
Volume lot Open Interest
lots Frequency times
Volume lots 10
3101
177 -
17 145
1 1086
1097 3206
32 -
194 226
18 166
188 219
- 193
209 -
32
162 188
- 170
40 360
- 195
174 179
- 178
181 -
197 209
- -
- 227
- -
213 214
-
- -
- 177
220 173
218 22
230 -
21 152
2 Frequency times
Volume lots 1139
3060 857
3305 972
3040 948
April April 13
963 3018
114 2
- -
996 2809
32 190
232
211 242
-
78 -
- 24
284 -
44 -
22 152
-
15 89
1 15
91 -
27 219
1 33
314 20
202 1
2 27
147 1
22 142
1 38
108 1
16 24
157 172
- 189
200 -
170 207
- 165
209 -
14 3428
Bulan Tangga
Date Bulan
Month Tanggal
Date Bulan
Month Tanggal
Date Bulan
Month Tanggal
Date Bulan
Month Tanggal
Date Bulan
Month Tanggal
Date Bulan
Tangga Date
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Bulan Tangga
Date Bulan
Month Tanggal
Date Bulan
Month Tanggal
Date Bulan
Month Tanggal
Date
Crude Palm Oil CPOTR
Indonesia Commodity Derivatives Exchange ICDX
Kakao Cocoa CC5
Jakarta Futures Exchange JFX
Emas Gold GOL
Jakarta Futures Exchange JFX
26 26
26 29
29 29
30 30
30 Tertinggi
Tertinggi Tertinggi
High Low
Low Terendah
Terendah Terendah
Low Low
Low Rata-Rata
Rata-Rata Rata-Rata
Average Average
Average 12 857
05 2809 11 27
1015 3155
32 1065
3132 -
979 2906
- 907
3010 -
28 1192
28 3612 02 39
08 16 3612
09 39 213
40 -
146 191
- 181
185 -
178 181
- 17
17 360 04 2
12 98
- 78
- 17
91 -
14
- 180
209 259
08 03
29 146 19 172
- 01 10
01 44 15 1
22 163
1
22
1 1
1 2
2 2
3 3
3 4
4 4
5 5
5 8
8 8
9 9
9 10
10 10
11 11
11 12
12 12
15 15
15 16
16 16
17 17
17 18
18 18
19 19
19 22
22 22
23 23
23 -
- April April 13
Transaksi kali Volume lot
Open Interest lots Frequency times
Volume lots
- -
- -
- 6
9 3
4 3
2 2
3 -
259 259
3 4
20 3
4 20
3 26
484 3
April April 13
Transaksi kali
- -
- -
-
1 1
3 5
5 3
1 1
3 3
5 5
3 1
1 3
- -
-
Volume lot Open Interest lots
Frequency times Volume lots
12 64
- 34
234 -
38 310
- 16
142 -
32 244
- 24
122 -
34 238
- 32
280 -
33 243
-
25 132
- -
24 204
- 34
228 -
22 168
- 28
190 -
34 312
- 1
1 80
- -
- 6
6 69
10 10
79 April April 13
Transaksi kali Volume lot
Open Interest lots Frequency times
Volume lots
26 170
78 48
192 120
20 20
58 40
40 98
2 2
78 -
- -
29 168
30 172
- -
- -
- 10
230 128
- -
- -
- -
- 45
45 145
17 17
128
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Bulan Tangga
Date Bulan
Month Tanggal
Date Bulan
Month Tanggal
Date Bulan
Month Tanggal
Date Bulan
Month Tanggal
Date Bulan
Tangga Date
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Bulan Tangga
Date Bulan
Month Tanggal
Date Bulan
Month Tanggal
Date Bulan
Month Tanggal
Date
Emas Gold GOL100
Jakarta Futures Exchange JFX
Emas Gold GOL250
Jakarta Futures Exchange JFX
Gulir Emas Rolling Gold KGEUSD
Jakarta Futures Exchange JFX
23 23
23 24
24 24
25 25
25 26
26 26
29 29
29 30
30 30
Tertinggi Tertinggi
Tertinggi High
High High
Terendah Terendah
Terendah Low
Low Low
Rata-Rata Rata-Rata
Rata-Rata Average
Average Average
21 400
- -
- -
4 4
-
3
26 484
3 3
28 259
28 484 02
20 67
96 23
- -
140 -
33 194
- -
-
37 130
- 276
30 172
-
12 17 230
15 -
26 26 402
3 400
4
04 1 04 1
03 40
202 -
23 1
3 20
2
276 01 12
01 64 48
03 1 3 1
09
58 145
- -
- -
- -
402 -
20 128
-
- -
- -
- -
- -
-
23
1 1
1 2
2 2
3 3
3 4
4 4
5 5
5 8
8 8
9 9
9 10
10 10
11 11
11 12
12 12
15 15
15 16
16 16
17 17
17 18
18 18
19 19
19 22
22 22
23 23
23 24
24 24
25 25
25
- -
96
800
605
-
April April 13
Transaksi kali Volume lot
Open Interest lots Frequency times
Volume lots
-
15 7
7 -
111
20
-
294
- 4
- 6
52 53
- 9
9 -
43
- -
189
1249
-
- -
52
239
- 80
628 -
41
317
- 1
1
- 6
- 8
149 6
324
- -
- -
-
Transaksi kali Volume lot
Frequency times Volume lots
- -
April April 13
Transaksi kali Volume lot
Open Interest lots Frequency times
Volume lots
- -
-
2 2
4 4
1 1
-
-
1353
6
- 2
2
- -
56 409
- 48
204 49
3 1
1 3
5 5
3 3
4
3 2
2
3
-
6 9
3
-
3 4
20
3 4
20
3
- -
-
259
259
3
April April 13
Open Interest lots
- -
-
1
1
3 5
5 3
1 1
3
-
2
4
3
3
- 20
4
4
- 1
1
- 1
1
- 1
26
484
3 20
400
512 -
31 182
-
72
360
- 59
275
- 70
23
96
- 39
1
- Month
Tanggal Date
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Bulan Tangga
Date Bulan
Month Tanggal
Date Bulan
Month Tanggal
Date Bulan
Month Tanggal
Date Bulan
Month Tanggal
Date Bulan
Tangga Date
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Bulan Tangga
Date Bulan
Month Tanggal
Date Bulan
Month Tanggal
Date Bulan
Month Tanggal
Date
Gulir Indeks Emas Rolling Gold Index KIE
Jakarta Futures Exchange JFX
Tunda Serah Emas GOLDID
Indonesia Commodity Derivatives Exchange ICDX
Tunda Serah Emas GOLDID
Indonesia Commodity Derivatives Exchange ICDX
25 25
25 26
26 26
29 29
29 30
30 30
Tertinggi Tertinggi
Tertinggi High
High High
Terendah Terendah
Terendah Low
Low Low
Rata-Rata Rata-Rata
Rata-Rata Average
Average Average
12 189 04 1353
-
30 14 25 43
- 15
4
15 52 15 53
-
03 1
-
7 7
- 43
- 67
287
- 18
90
-
23 101
3
1
1
- 2
2
-
4
- 4
4
- 21
400
-
04 1 04 1
10
3 3
18 259 23 484
03
3 2
4
3
- -
-
64 416
- 3
14
54
- -
03 1
24
1 1
2 2
3 3
4 4
5 5
8 8
9 9
10 10
11 11
12 12
15 15
16 16
17 17
18 18
19 19
22 22
23 23
- -
- -
- -
-
-
- 18
132
- -
- -
April April 13
Transaksi kali Volume lot
Open Interest lots Frequency times
Volume lots -
- -
- -
15 20
208
14 310
- -
-
-
-
- 37
638
- -
- -
-
6
360
14
388
22
500
- 34
608
- 30
770
2 160
20 408
- -
4 300
- Frequency times
Volume lots 2
160 Transaksi kali
Volume lot
- 530
- -
- 350
- 360
-
April April 13
Open Interest lots
4
320
- 6
450
- 12
10
-
-
- -
- -
- -
- -
-
- -
-
- -
-
-
- -
-
-
-
- Month
Tanggal Date
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Bulan Tangga
Date Bulan
Month Tanggal
Date Bulan
Month Tanggal
Date Bulan
Month Tanggal
Date Bulan
Month Tanggal
Date Bulan
Month Tanggal
Date Bulan
Month Tanggal
Date Bulan
Tangga Date
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Gulir Emas Rolling Gold KGE
Jakarta Futures Exchange JFX
Emas Gold GOLDGR
Indonesia Commodity Derivatives Exchange ICDX
23 23
24 24
25 25
26 26
29 29
30 30
Tertinggi Tertinggi
High High
Terendah Terendah
Low Low
Rata-Rata Rata-Rata
Average Average
74
1000
- 42
488
- 12
340
-
18 417
-
4
200
- 22
340
-
24 74 24 1000
-
01 2 01 160
- 34
608
-
132
- -
-
- -
-
- 36
392
- -
-
- -
-
-
25 36 25 392
-
27 262
-
-
-
-
09 18 09
25
Bulan Month 2009
2010 2011
2012 2013
2009 2010
2011 2012
2013 2009
2010 2011
2012 2013
2009 2010
2011 2012
2013 1 JanuariJanuary
6 -
162 479
599 10
- 414
1,384 1,945
- -
- -
- 19
20 21
22 22
2 PebruariFebruary 2
- 228
369 347
4 -
532 1,037
1,386 -
- -
- -
20 19
18 21
15 3 MaretMarch
2 -
581 445
530 4
- 927
1,411 2,208
- -
- -
- 20
22 23
22 22
4 AprilApril 2
- 375
729 972
4 -
767 1,981
5,095 -
- -
- -
21 21
20 21
22 5 MeiMay
2 -
572 592
4 -
899 1,778
- -
- -
20 21
22 23
6 JuniJune 2
- 493
648 4
- 837
2,638 -
- -
- 22
22 22
21
5. Jumlah dan Volume Transaksi, Open Interest dan Hari Perdagangan Selama Lima Tahun Frequency and Volume, Open Interest and Trading Days for Five Years
No. Transaksi KaliFrequency Times
Volume lot Volume Lots Open Interest pada akhir bulan lot
Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots
Olein OLE
Jakarta Futures Exchange JFX
6 JuniJune 2
- 493
648 4
- 837
2,638 -
- -
- 22
22 22
21 7 JuliJuly
- -
581 643
- - 1,226
2,548 -
- -
- 22
22 21
22 8 AgustusAugust
66 83
410 545
98 156
766 1,971
- -
- -
20 22
21 23
9 SeptemberSeptember -
191 483
477 -
437 1,234 2,072
- -
- -
18 19
22 17
10 Oktober October -
135 414
698 -
389 1,198 1,893
- -
- -
22 21
21 23
11 NopemberNovember -
134 482
367 -
440 1,828 1,688
- -
- -
20 21
22 22
12 DesemberDecember -
112 376
417 -
278 1,494 1,488
- -
- -
21 21
20 19
26
Bulan Month 2009
2010 2011
2012 2013
2009 2010
2011 2012
2013 2009
2010 2011
2012 2013
2009 2010
2011 2012
2013 1 JanuariJanuary
- -
- 268
599 -
- -
268 1,945
- -
- -
- -
- 21
22 22
2 PebruariFebruary -
- -
382 347
- -
- 462
1,386 -
- -
- -
- -
18 21
15 3 MaretMarch
- -
- 985
530 -
- -
1,354 2,208
- -
- -
- -
- 23
22 22
4 AprilApril -
- -
798 972
- -
- 978
- -
- -
- -
- 20
21 22
5 MeiMay -
- -
718 -
- -
896 -
- -
- -
- 22
23 6 JuniJune
- -
- 627
- -
- 834
- -
- -
- -
22 21
7 JuliJuly -
- -
361 -
- -
564 -
- -
- -
- 21
22 No.
Transaksi KaliFrequency Times Volume lot Volume Lots
Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days
Open Interest at the End of This Month Lots
Olein OLE10
Jakarta Futures Exchange JFX
8 AgustusAugust -
- -
545 -
- -
1,971 -
- -
- -
- 21
9 SeptemberSeptember -
- -
477 -
- -
2,072 -
- -
- -
- 22
10 Oktober October -
- -
698 -
- -
1,893 -
- -
- -
- 21
11 NopemberNovember -
- -
367 -
- -
1,688 -
- -
- -
- 22
12 DesemberDecember -
- 264
417 -
- 380
1,488 -
- -
- -
- 20
27
Bulan Month 2009
2010 2011
2012 2013
2009 2010
2011 2012
2013 2009
2010 2011
2012 2013
2009 2010
2011 2012
2013 1 JanuariJanuary
- -
- 1,147
88 -
- -
1,429 88
- -
- -
- -
- -
20 22
2 PebruariFebruary -
- -
412 145
- -
- 463
145 -
- -
- -
- -
- 21
19 3 MaretMarch
- -
- 102
176 -
- -
159 176
- -
- -
- -
- -
22 20
4 AprilApril -
- -
132 196
- -
- 141
198 -
- -
- -
- -
- 20
22 5 MeiMay
- -
- 75
- -
- 80
- -
- -
- -
- -
23 6 JuniJune
- -
- 75
- -
- 76
- -
- -
- -
- 23
7 JuliJuly -
- -
151 -
- -
158 -
- -
- -
- -
22 No.
Transaksi KaliFrequency Times Volume lot Volume Lots
Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days
Open Interest at the End of This Month Lots
RBD PALM OLEIN OLEINTR
Indonesia Commodity Derivatives Exchange ICDX
8 AgustusAugust -
- -
524 -
- -
533 -
- -
- -
- -
23 9 SeptemberSeptember
- -
- 571
- -
- 581
- -
- -
- -
- 20
10 Oktober October -
- -
340 -
- -
340 -
- -
- -
- -
23 11 NopemberNovember
- -
- 230
- -
- 231
- -
- -
- -
- 22
12 DesemberDecember -
- 1,340 121
- -
- 124
- -
- -
- -
22 19
28
Bulan Month 2009
2010 2011
2012 2013
2009 2010
2011 2012
2013 2009
2010 2011
2012 2013
2009 2010
2011 2012
2013 1 JanuariJanuary
- -
11,233 23,091
26,493
- -
42,734 62,550
61,288
- -
- -
- -
- 21
20 22
2 PebruariFebruary -
- 9,314
24,920 23,414
- -
41,249 63,681
60,108
- -
- -
- -
- 17
21 19
3 MaretMarch -
- 14,623 26,098
22,521 -
- 53,366 70,885
61,424 -
- -
- -
- -
23 22
20 4 AprilApril
- - 13,521
27,884 24,472
- - 46,543
66,325 69,409
- -
- -
- -
- 20
20 22
5 MeiMay -
- 11,492 29,663
- - 53,018
70,602 -
- -
- -
- 22
23 6 JuniJune
- - 11,519
34,535 -
- 55,099 73,589
- -
- -
- -
22 21
7 JuliJuly -
- 12,458 32,752
- - 63,061
74,148 -
- -
- -
- 21
22 8 AgustusAugust
- - 15,293
33,398 -
- 56,212 71,749
- -
- -
- -
23 23
No. Transaksi KaliFrequency Times
Volume lot Volume Lots Open Interest pada akhir bulan lot
Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots
Crude Palm Oil CPOTR
Indonesia Commodity Derivatives Exchange ICDX
9 SeptemberSeptember -
- 22,371 26,521
- - 78,660
60,799 -
- -
- -
- 22
20 10 Oktober October
- - 35,429
33,383 -
- 99,976 77,699
- -
- -
- -
21 23
11 NopemberNovember -
- 38,422 28,637
- -
102,560
67,464 -
- -
- -
- 22
22 12 DesemberDecember
- - 31,436
24,756 -
- 79,287 54,997
- -
- -
- -
22 19
29
Bulan Month 2009
2010 2011
2012 2013
2009 2010
2011 2012
2013 2009
2010 2011
2012 2013
2009 2010
2011 2012
2013 1 JanuariJanuary
- -
- 2,205
3,531 -
- -
3,520 4,277
- -
- -
8 -
- -
22 22
2 PebruariFebruary -
- -
81 2,226
- -
- 1,001
2,777 -
- -
- 9
- -
- 21
15 3 MaretMarch
- -
- 4,099
3,086 -
- -
4,187 3,775
- -
- -
9 -
- -
22 22
4 AprilApril -
- -
3,003 3,968
- -
- 4,785
4,599 -
- -
- 11
- -
- 21
22 5 MeiMay
- -
- 3,338
- -
- 3,665
- -
- -
- -
- 23
6 JuniJune -
- -
3,512 -
- -
3,682 -
- -
- -
- -
21 7 JuliJuly
- -
- 3,362
- -
- 3,837
- -
- -
- -
- 22
8 AgustusAugust -
- -
3,043 -
- -
4,924 -
- -
41 -
- -
23 No.
Transaksi KaliFrequency Times Volume lot Volume Lots
Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days
Open Interest at the End of This Month Lots
Kakao Cocoa CC5
Jakarta Futures Exchange JFX
8 AgustusAugust -
- -
3,043 -
- -
4,924 -
- -
41 -
- -
23 9 SeptemberSeptember
- -
- 2,686
- -
- 4,513
- -
- 4
- -
- 17
10 Oktober October -
- -
3,077 -
- -
4,890 -
- -
62 -
- -
23 11 NopemberNovember
- -
- 2,696
- -
- 3,336
- -
- 5
- -
- 22
12 DesemberDecember -
- 618
2,798 -
- 1,659 3,242
- -
- 1
- -
20 19
30
Bulan Month 2009
2010 2011
2012 2013
2009 2010
2011 2012
2013 2009
2010 2011
2012 2013
2009 2010
2011 2012
2013 1 JanuariJanuary
106 173
172 106
312 208
173 336
1,021 1,706
- -
- -
- 19
20 21
22 22
2 PebruariFebruary 109
133 226
81 465
223 133
602 1,001
1,583 1
- -
- -
20 19
18 21
15 3 MaretMarch
126 148
242 189
748 249
148 557
1,364 2,412
1 -
- -
- 20
22 23
22 22
4 AprilApril 112
140 208
140 480
222 140
580 1,470
3,579 -
- -
- -
21 21
20 21
22 5 MeiMay
127 131
181 98
246 135
390 1,144
- -
- -
20 21
22 23
6 JuniJune 177
150 188
122 326
155 548
2,166 -
- -
- 22
22 22
21 7 JuliJuly
50 158
202 160
78 166
800 1,972
- -
- -
22 22
21 22
No. Transaksi KaliFrequency Times
Volume lot Volume Lots Open Interest pada akhir bulan lot
Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots
Emas Gold GOL
Jakarta Futures Exchange JFX
8 AgustusAugust 137
206 128
82 260
266 398
1,374 -
- -
- 20
22 21
23 9 SeptemberSeptember
152 289
190 98
303 489
928 1,526
- 17
- -
18 19
22 17
10 Oktober October 198
245 224
86 379
485 1,092 1,402
- -
- -
22 21
21 23
11 NopemberNovember 190
205 143
170 345
471 1,997 1,331
- -
- -
20 21
22 22
12 DesemberDecember 118
181 106
190 250
333 946
1,424 -
- 15
- 21
21 20
19
31
Bulan Month 2009
2010 2011
2012 2013
2009 2010
2011 2012
2013 2009
2010 2011
2012 2013
2009 2010
2011 2012
2013 1 JanuariJanuary
- -
- -
2,429 -
- -
- 3,241
- -
- -
- -
- -
- 22
2 PebruariFebruary -
- -
- 232
- -
- -
1,055 -
- -
- -
- -
- -
15 3 MaretMarch
- -
- -
488 -
- -
- 1,042
- -
- -
- -
- -
- 22
4 AprilApril -
- -
- 360
- -
- -
1,599 -
- -
- -
- -
- -
22 5 MeiMay
- -
- -
- -
- -
- -
- -
- -
- -
- 6 JuniJune
- -
- -
- -
- -
- -
- -
- -
- -
- 7 JuliJuly
- -
- 115
- -
- 578
- -
- -
- -
- -
22 No.
Transaksi KaliFrequency Times Volume lot Volume Lots
Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days
Open Interest at the End of This Month Lots
Emas Gold GOL100
Jakarta Futures Exchange JFX
8 AgustusAugust -
- -
119 -
- -
1,551 -
- -
- -
- -
23 9 SeptemberSeptember
- -
- 182
- -
- 1,186
- -
- -
- -
- 17
10 Oktober October -
- -
107 -
- -
1,565 -
- -
5 -
- -
23 11 NopemberNovember
- -
- 105
- -
- 1,147
- -
- 15
- -
- 22
12 DesemberDecember -
- -
1,373 -
- -
1,825 -
- -
2 -
- -
19
32
Bulan Month 2009
2010 2011
2012 2013
2009 2010
2011 2012
2013 2010
2011 2012
2012 2013
2009 2010
2011 2012
2013 1 JanuariJanuary
- -
599 449
449 -
- 1,427 2,007
2,007 -
- -
- -
- -
21 22
22 2 PebruariFebruary
- -
470 395
395 -
- 1,369 2,047
2,047 -
- -
- -
- -
18 21
15 3 MaretMarch
- -
386 534
534 -
- 977
2,043 2,043
- -
- -
- -
- 23
22 22
4 AprilApril -
- 356
639 639
- -
982 2,143
2,143 -
- -
- -
- -
20 21
22 5 MeiMay
- -
293 817
- - 1,103
1,144 -
- -
- -
- -
22 23
23 6 JuniJune
- -
331 374
- - 1,206
2,678 -
- -
- -
- 22
21 7 JuliJuly
- -
343 1,301
- - 1,648
3,463 -
- -
- -
- 21
22 No.
Transaksi KaliFrequency Times Volume lot Volume Lots
Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days
Open Interest at the End of This Month Lots
Emas Gold GOL250
Jakarta Futures Exchange JFX
8 AgustusAugust -
- 255
255 -
- 1,144 1,144
- -
- -
- -
21 23
9 SeptemberSeptember -
- 432
432 -
- 2,312 2,312
- -
- -
- -
22 17
10 Oktober October -
- 557
557 -
- 2,360 2,360
- -
- -
- -
21 23
11 NopemberNovember -
- 487
487 -
- 2,324 2,324
- -
- -
- -
22 22
12 DesemberDecember -
- 537
537 -
- 2,347 2,347
- -
- -
- -
20 19
33
Bulan Month 2009
2010 2011
2012 2013
2009 2010
2011 2012
2013 2009
2010 2011
2012 2013
2009 2010
2011 2012
2013 1 JanuariJanuary
- -
235 43
106 -
- 780
235 802
- -
- -
- -
- 21
20 22
2 PebruariFebruary -
- 221
101 591
- -
630 397
2,382 -
- -
- -
- -
17 21
19 3 MaretMarch
- -
461 32
501 -
- 1,265 348
6,979 -
- -
- -
- -
23 22
20 4 AprilApril
- -
432 61
399 -
- 1,284 397
9,188 -
- -
- -
- -
18 20
22 5 MeiMay
- - 1,143
62 -
- 2,264 466
- -
- -
- -
- 22
23 6 JuniJune
- -
551 91
- - 1,107
625 -
- -
- -
- -
22 21
7 JuliJuly -
- 479
118 -
- 882
579 -
- -
- -
- -
21 22
No. Transaksi KaliFrequency Times
Volume lot Volume Lots Open Interest pada akhir bulan lot
Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots
Emas Gold GOLDGR
Indonesia Commodity Derivatives Exchange ICDX
8 AgustusAugust -
- 728
80 -
- 1,903 572
- -
- -
- -
23 23
9 SeptemberSeptember -
- 231
114 -
- 618
778 -
- -
- -
- 20
20 10 Oktober October
- -
266 84
- -
989 584
- -
- -
- -
21 23
11 NopemberNovember -
- 178
120 -
- 668
620 -
- -
- -
- 22
22 12 DesemberDecember
- -
86 104
- -
419 794
- -
- -
- -
22 19
34
Bulan Month 2009
2010 2011
2012 2013
2009 2010
2011 2012
2013 2009
2010 2011
2012 2013
2009 2010
2011 2012
2013 1 JanuariJanuary
- -
- -
- -
- -
- -
- -
- -
- 19
20 21
22 22
2 PebruariFebruary -
- -
- -
- -
- -
- -
- -
- -
20 19
18 21
15 3 MaretMarch
- -
- 2
- -
- -
2 -
- -
- -
- 20
22 23
22 22
4 AprilApril -
- -
56 54
- -
- 1,918
524 -
- -
- -
21 21
20 21
22 5 MeiMay
- -
- 38
- -
- 1,940
- -
- -
20 21
22 23
6 JuniJune -
- -
66 -
- -
1,066 -
- -
- 22
22 22
22 7 JuliJuly
- -
- 79
- -
- 2,523
- -
- -
22 22
21 22
No. Transaksi KaliFrequency Times
Volume lot Volume Lots Open Interest pada akhir bulan lot
Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots
Gulir Emas Rolling Gold KGE
Jakarta Futures Exchange JFX
8 AgustusAugust -
1 -
24 -
1 -
172 -
- -
- 20
22 21
23 9 SeptemberSeptember
- 140
- 20
- 172
- 184
- -
- -
18 19
22 17
10 Oktober October -
100 -
14 -
100 -
180 -
- -
- 22
21 21
23 11 NopemberNovember
- 10
- 16
- 20
- 94
- -
- -
20 21
22 22
12 DesemberDecember -
- -
- -
- -
- -
- -
- 21
21 20
19
35
Bulan Month 2009
2010 2011
2012 2013
2009 2010
2011 2012
2013 2009
2010 2011
2012 2013
2009 2010
2011 2012
2013 1 JanuariJanuary
- 180
163 68
138 -
224 910
1,488 646
- 21
- -
5 19
20 21
22 22
2 PebruariFebruary 29
60 126
92 123
63 73
730 1,590
632 5
11 -
- 68
20 19
18 21
15 3 MaretMarch
55 -
138 50
49 81
- 836
1,100 564
6 11
- -
69 20
22 23
22 22
4 AprilApril 62
- 150
101 225
95 -
941 1,072
733 2
11 -
- 128
21 21
20 21
22 5 MeiMay
108 -
147 266
143 -
928 1,805
5 11
- -
20 21
22 23
6 JuniJune 100
- 150
67 104
- 940
631 3
11 -
- 22
22 22
21 7 JuliJuly
68 -
132 27
70 - 1,171
533 3
11 13
- 22
22 21
22 No.
Transaksi KaliFrequency Times Volume lot Volume Lots
Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days
Open Interest at the End of This Month Lots
Gulir Emas Rolling Gold KGEUSD
Jakarta Futures Exchange JFX
7 JuliJuly 68
- 132
27 70
- 1,171 533
3 11
13 -
22 22
21 22
8 AgustusAugust 61
- 79
36 50
- 1,162 548
5 11
36 14
20 22
21 23
9 SeptemberSeptember 168
164 72
23 178
962 1,170 529
6 21
80 1
18 19
22 17
10 Oktober October 371
170 82
56 398
954 1,062 566
15 -
82 4
22 21
21 23
11 NopemberNovember 341
163 64
182 384
910 1,176 743
5 -
82 62
20 21
22 22
12 DesemberDecember 469
163 70
109 672
910 1,589 623
53 -
- 11
21 21
20 19
36
Bulan Month 2009
2010 2011
2012 2013
2009 2010
2011 2012
2013 2009
2010 2011
2012 2013
2009 2010
2011 2012
2013 1 JanuariJanuary
210 44
107 171
106 471
729 863
2,122 2,255
1,250 1,302
60 246
9 19
20 21
22 22
2 PebruariFebruary 154
19 118
146 50
438 297
898 1,810
1,540 1,253
1,062 87
- 9
20 19
18 21
15 3 MaretMarch
124 2
158 142
82 317
8 1,425 2,206
2,162 1,192
1,054 92
- 9
20 22
23 22
22 4 AprilApril
172 7
97 281
31 503
19 844
2,653 430
1,131 1,035
119 14
9 21
21 20
21 22
5 MeiMay 106
20 108
146 213
365 1,075 2,388
1,149 1,292
119 14
20 21
22 23
6 JuniJune 132
11 109
147 580
209 1,073 2,398
1,162 1,086
121 14
22 22
22 21
7 JuliJuly 150
6 157
119 767
55 1,705 2,398
1,148 1,034
121 14
22 22
21 22
No. Transaksi KaliFrequency Times
Volume lot Volume Lots Open Interest pada akhir bulan lot
Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots
Gulir Indeks EmasRolling Gold Index KIE
Jakarta Futures Exchange JFX
7 JuliJuly 150
6 157
119 767
55 1,705 2,398
1,148 1,034
121 14
22 22
21 22
8 AgustusAugust 80
6 234
115 333
17 2,529 2,343
1,353 1,040
140 14
20 22
21 23
9 SeptemberSeptember 86
86 216
79 500
422 2,480 2,451
1,258 1,040
154 14
18 19
22 17
10 Oktober October 229
92 242
101 2,356
542 2,907 2,425
1,347 50
154 14
22 21
21 23
11 NopemberNovember 138
157 206
87 974
984 2,464 2,756
1,335 -
158 14
20 21
22 22
12 DesemberDecember 43
126 176
186 253
809 2,116 4,642
1,335 -
- 14
21 21
20 19
37
Bulan Month 2009
2010 2011
2012 2013
2009 2010
2011 2012
2013 2009
2010 2011
2012 2013
2009 2010
2011 2012
2013 1 JanuariJanuary
- -
- 394
92 -
- -
911 92
- -
- -
- -
- -
20 22
2 PebruariFebruary -
- -
259 89
- -
- 488
89 -
- -
- -
- -
- 21
19 3 MaretMarch
- -
- 300
58 -
- -
569 58
- -
- -
- -
- -
22 20
4 AprilApril -
- 187
282 129
- - 2,139
472 129
- -
- -
- -
- 18
20 22
5 MeiMay -
- 235
245 -
- 1,011 509
- -
- -
- -
22 23
6 JuniJune -
- 298
233 -
- 630
669 -
- -
- -
- 22
21 7 JuliJuly
- -
199 129
- -
418 276
- -
- -
- -
21 22
No. Transaksi KaliFrequency Times
Volume lot Volume Lots Open Interest pada akhir bulan lot
Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots
Tunda Serah Emas GOLDID
Indonesia Commodity Derivatives Exchange ICDX
8 AgustusAugust -
- 435
220 -
- 1,251 461
- -
- -
- -
23 23
9 SeptemberSeptember -
- 241
88 -
- 639
96 -
- -
- -
- 22
20 10 Oktober October
- -
78 162
- -
217 162
- -
- -
- -
21 23
11 NopemberNovember -
- 117
153 -
- 355
153 -
- -
- -
- 22
22 12 DesemberDecember
- -
212 80
- -
355 86
- -
- -
- -
22 19
38
Bulan Month 2009
2010 2011
2012 2013
2009 2010
2011 2012
2013 2009
2010 2011
2012 2013
2009 2010
2011 2012
2012 1 JanuariJanuary
- -
- 1,173
1,862 -
- -
4,687 6,399
- -
- -
- -
- -
20 22
2 PebruariFebruary -
- -
3,496 2,314
- -
- 10,596
12,250 -
- -
- -
- -
- 21
19 3 MaretMarch
- -
- 2,222
485 -
- -
8,713 2,322
- -
- -
- -
- -
22 20
4 AprilApril -
- 492
5,575 1,367
- - 9,845
17,994 8,321
- -
- -
- -
- 18
20 22
5 MeiMay -
- 1,084 3,275
- - 21,456
14,333 -
- -
- -
- 22
23 6 JuniJune
- - 1,118
2,233 -
- - 6,499
10,052 -
- -
- -
- 22
21 7 JuliJuly
- - 1,843
2,602 -
- - 5,719
11,654 -
- -
- -
- 21
22 No.
Transaksi KaliFrequency Times Volume lot Volume Lots
Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days
Open Interest at the End of This Month Lots
Tunda Serah Emas GOLDUD
Indonesia Commodity Derivatives Exchange ICDX
8 AgustusAugust -
- 2,026 1,736
- -
- 8,804 6,972
- -
- -
- -
23 23
9 SeptemberSeptember -
- 1,194 2,353
- -
- 4,192 8,077
- -
- -
- -
22 20
10 Oktober October -
- 1,323 2,429
- -
- 3,007 8,034
- -
- -
- -
21 23
11 NopemberNovember -
- 3,396 2,011
- -
- 13,035 7,014
- -
- -
- -
22 22
12 DesemberDecember -
- 1,312 1,466
- -
- 6,391 4,704
- -
- -
- -
22 19
39
1 2
3 4
5 8
9 10
11 12
15 16
17 18
19 22
24 25
26 29
30 1.
Minyak Kelapa Sawit Rotterdam USTon
Apr13 835.0
835.0 -
840.0 832.5
832.5 842.5
835.0 837.5
837.5 840.0
- -
- -
- -
- -
- -
836.75 852.25
15.5 Mei13
- -
- 850.0
842.5 845.0
852.5 842.5
842.5 842.5
840.0 830.0
832.5 830.0
850.0 -
835.0 830.0
840.0 847.5
845.0 841.03
- -
Jun13 -
- -
852.5 847.5
847.5 857.5
852.5 850.0
850.0 847.5
835.0 -
830.0 845.0
837.5 832.5
830.0 837.5
840.0 835.0
842.79 -
- Medan RpKg
SPOT 7,574
7,575 7,580
7,635 7,563
7,564 7,655
7,540 7,562
7,579 7,604
7,515 7,530
7,515 7,703
7,607 7,568
7,509 7,613
7,688 7,663
7587.71 7738.44
150.73 2.
Olein Rotterdam USTon
Apr13 -
- -
- -
- -
- -
- -
- -
- -
- 782.5
- -
- -
782.5 818.33
35.83 Mei13Jun13
810 -
- -
- -
- -
- 812.5
805 -
792.5 790
800 792.5
- 787.5
792.5 795
787.5 796.82
820 23.18
Jul13Sep13 812.5
812.5 810
812.5 807.5
- 820
822.5 820
815 807.5
- 795
790 800
- 780
785 790
792.5 785
803.19 818.13
14.94 Jakarta RpKg
SPOT 8,060
7,930 7,980
7,980 7,990
7,900 7,950
8,075 8,060
8,045 8,005
8,510 7,830
7,750 7,860
7,830 7,800
7,870 7,950
7,960 7,900
7963.57 8104.71
141.14 3.
Minyak Kelapa Rotterdam USTon
Apr13Mei13 -
- 800.0
800.0 -
- -
- -
- -
- -
- -
- -
- -
- -
800.0 825.0
25.0 Mei13Jun13
810.0 810.0
810.0 810.0
795.0 785.0
795.0 795.0
790 790.0
790 770.0
775.0 775.0
775.0 770.0
760.0 -
775.0 -
- 787.78
833.53 45.75
Jun13Jul13 825
825 820
820 805
800 805
805 800
800 800
780 785
790 785
780 770
- 790
840 830
802.75 838.33
35.58 Bitung RpKg
SPOT 7,522.0
7,523.0 7,430.0
7,434.0 7,388.0
7,291.0 7,380.0
7,342.0 7,290.0
7,306.0 7,306.0
7,120.0 7,159.0
7,169.0 7,158.0
7,112.0 7,024.0
7,409.0 7,167.0
7,805.0 7,708.0
7335.38 7598.06
262.68 4.
Kakao
New York USTon Mei13
2,170 2,184
2,171 2,150
2,141 2,132
2,185 2,219
2,214 2,234
2,261 2,243
2,294 2,394
2,294 -
- -
- -
- 2219.07
2114.78 104.29
Jul13 2,185
2,200 2,189
2,169 2,159
2,153 2,206
2,233 2,231
2,245 2,268
2,267 2,316
2,317 2,319
2,333 2,327
2,326 2,360
2,364 2,335
2,262 2,127
135.0 Sep13
2,196 2,210
2,199 2,181
2,172 2,166
2,216 2,243
2,241 2,250
2,277 2,277
2,323 2,325
2,325 2,340
2,333 2,334
2,368 2,371
2,344 2,271
2138.78 132.22
Makassar RpKg SPOT
17,718 17,858
17,742 17,548
17,468 17,383
17,878 18,114
18,058 18,294
18,556 18,406
18,876 18,902
18,874 19,261
19,230 19,199
19,539 19,578
19,298
18465.71
17154.44 1311.27
Aprill April 2013
Rata2 bulan
lalu Perubahan
Rata2 bulan
ini
6. Harga Komoditi Di Pasar Spot Lokal dan Internasional