Jumlah dan Volume Transaksi, dan Open Interest Frequency and Volume, and Open Interest

1 1 1 2 2 2 3 3 3 4 4 4 5 5 5 8 8 8 9 9 9 10 10 10 11 11 11 12 12 12 15 15 15 16 16 16 17 17 17 18 18 18 19 19 19 Volume lots 17 57 - 17 99 -

4. Jumlah dan Volume Transaksi, dan Open Interest Frequency and Volume, and Open Interest

April April 13 Transaksi kali Volume lot Open Interest lots Frequency times April April 13 Transaksi kali Volume lot Open Interest lots Frequency times Volume lots 3 3 - 41 41 - 9 9 4 11 247 - 42 187 - 26 162 - 54 274 - 51 259 - 33 137 - 233 - 28 248 - 96 306 - 61 12 84 - 42 126 - 113 113 - 131 131 - 31 433 - 65 279 - 31 331 - 31 269 - 27 54 169 - 9 123 - 123 207 - 63 117 - 83 167 - 107 131 - 64 177 - 66 247 - 55 169 - 11 4 April April 13 Transaksi kali Volume lot Open Interest lots Frequency times Volume lots 5 5 - 7 7 4 10 7 4 7 7 4 8 8 4 9 9 4 10 10 - 12 12 - 4 4 - 9 9 - 10 10 4 10 12 - 7 7 - Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Olein OLE Jakarta Futures Exchange JFX Olein OLE10 Jakarta Futures Exchange JFX RBD PALM OLEIN OLEINTR Indonesia Commodity Derivatives Exchange ICDX 19 19 19 22 22 22 23 23 23 24 24 24 25 25 25 26 26 26 29 29 29 30 30 30 Tertinggi Tertinggi Tertinggi High High High Terendah Terendah Terendah Low Low Low Rata-Rata Rata-Rata Rata-Rata Average Average Average 29 67 267 - 25 215 - 233 - 31 259 - 80 294 - 69 217 - 61 69 21 187 135 - - 123 - 93 299 - 72 195 - 64 177 - 59 173 - 04 131 30 481 - 54 189 - 23 13 13 - 12 10 - 7 7 - 8 8 - 7 7 - 9 9 - 15 15 - 9 9 - 232 - 5 11 - 81 481 - 29 5 01 3 - 62 158 - 21 01 57 - 15 18 96 15 433 - 4 15 4 09 4 9 9 4 44 29 15 29 15 02 4 21 1 1 1 2 2 2 3 3 3 4 4 4 5 5 5 8 8 8 9 9 9 10 10 10 11 11 11 12 12 12 15 15 15 16 16 16 17 17 17 18 18 18 19 19 19 22 22 22 23 23 23 24 24 24 25 25 25 26 26 26 1080 3362 - 1065 3132 - 944 3217 - 1133 3612 - - 1002 3420 - - 967 3209 - 990 3034 - 906 3067 - 1069 3222 April April 13 Transaksi kali Volume lot Open Interest lots 32 1111 3264 32 1192 2934 32 39 32 937 3053 27 182 235 207 259 26 158 Transaksi kali Volume lot Open Interest lots Frequency times Volume lots 151 April April 13 Transaksi kali Volume lot Open Interest lots Frequency times Volume lots 10 3101 177 - 17 145 1 1086 1097 3206 32 - 194 226 18 166 188 219 - 193 209 - 32 162 188 - 170 40 360 - 195 174 179 - 178 181 - 197 209 - - - 227 - - 213 214 - - - - 177 220 173 218 22 230 - 21 152 2 Frequency times Volume lots 1139 3060 857 3305 972 3040 948 April April 13 963 3018 114 2 - - 996 2809 32 190 232 211 242 - 78 - - 24 284 - 44 - 22 152 - 15 89 1 15 91 - 27 219 1 33 314 20 202 1 2 27 147 1 22 142 1 38 108 1 16 24 157 172 - 189 200 - 170 207 - 165 209 - 14 3428 Bulan Tangga Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Tangga Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Tangga Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Crude Palm Oil CPOTR Indonesia Commodity Derivatives Exchange ICDX Kakao Cocoa CC5 Jakarta Futures Exchange JFX Emas Gold GOL Jakarta Futures Exchange JFX 26 26 26 29 29 29 30 30 30 Tertinggi Tertinggi Tertinggi High Low Low Terendah Terendah Terendah Low Low Low Rata-Rata Rata-Rata Rata-Rata Average Average Average 12 857 05 2809 11 27 1015 3155 32 1065 3132 - 979 2906 - 907 3010 - 28 1192 28 3612 02 39 08 16 3612 09 39 213 40 - 146 191 - 181 185 - 178 181 - 17 17 360 04 2 12 98 - 78 - 17 91 - 14 - 180 209 259 08 03 29 146 19 172 - 01 10 01 44 15 1 22 163 1 22 1 1 1 2 2 2 3 3 3 4 4 4 5 5 5 8 8 8 9 9 9 10 10 10 11 11 11 12 12 12 15 15 15 16 16 16 17 17 17 18 18 18 19 19 19 22 22 22 23 23 23 - - April April 13 Transaksi kali Volume lot Open Interest lots Frequency times Volume lots - - - - - 6 9 3 4 3 2 2 3 - 259 259 3 4 20 3 4 20 3 26 484 3 April April 13 Transaksi kali - - - - - 1 1 3 5 5 3 1 1 3 3 5 5 3 1 1 3 - - - Volume lot Open Interest lots Frequency times Volume lots 12 64 - 34 234 - 38 310 - 16 142 - 32 244 - 24 122 - 34 238 - 32 280 - 33 243 - 25 132 - - 24 204 - 34 228 - 22 168 - 28 190 - 34 312 - 1 1 80 - - - 6 6 69 10 10 79 April April 13 Transaksi kali Volume lot Open Interest lots Frequency times Volume lots 26 170 78 48 192 120 20 20 58 40 40 98 2 2 78 - - - 29 168 30 172 - - - - - 10 230 128 - - - - - - - 45 45 145 17 17 128 Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Tangga Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Tangga Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Tangga Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Emas Gold GOL100 Jakarta Futures Exchange JFX Emas Gold GOL250 Jakarta Futures Exchange JFX Gulir Emas Rolling Gold KGEUSD Jakarta Futures Exchange JFX 23 23 23 24 24 24 25 25 25 26 26 26 29 29 29 30 30 30 Tertinggi Tertinggi Tertinggi High High High Terendah Terendah Terendah Low Low Low Rata-Rata Rata-Rata Rata-Rata Average Average Average 21 400 - - - - 4 4 - 3 26 484 3 3 28 259 28 484 02 20 67 96 23 - - 140 - 33 194 - - - 37 130 - 276 30 172 - 12 17 230 15 - 26 26 402 3 400 4 04 1 04 1 03 40 202 - 23 1 3 20 2 276 01 12 01 64 48 03 1 3 1 09 58 145 - - - - - - 402 - 20 128 - - - - - - - - - - 23 1 1 1 2 2 2 3 3 3 4 4 4 5 5 5 8 8 8 9 9 9 10 10 10 11 11 11 12 12 12 15 15 15 16 16 16 17 17 17 18 18 18 19 19 19 22 22 22 23 23 23 24 24 24 25 25 25 - - 96 800 605 - April April 13 Transaksi kali Volume lot Open Interest lots Frequency times Volume lots - 15 7 7 - 111 20 - 294 - 4 - 6 52 53 - 9 9 - 43 - - 189 1249 - - - 52 239 - 80 628 - 41 317 - 1 1 - 6 - 8 149 6 324 - - - - - Transaksi kali Volume lot Frequency times Volume lots - - April April 13 Transaksi kali Volume lot Open Interest lots Frequency times Volume lots - - - 2 2 4 4 1 1 - - 1353 6 - 2 2 - - 56 409 - 48 204 49 3 1 1 3 5 5 3 3 4 3 2 2 3 - 6 9 3 - 3 4 20 3 4 20 3 - - - 259 259 3 April April 13 Open Interest lots - - - 1 1 3 5 5 3 1 1 3 - 2 4 3 3 - 20 4 4 - 1 1 - 1 1 - 1 26 484 3 20 400 512 - 31 182 - 72 360 - 59 275 - 70 23 96 - 39 1 - Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Tangga Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Tangga Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Tangga Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Gulir Indeks Emas Rolling Gold Index KIE Jakarta Futures Exchange JFX Tunda Serah Emas GOLDID Indonesia Commodity Derivatives Exchange ICDX Tunda Serah Emas GOLDID Indonesia Commodity Derivatives Exchange ICDX 25 25 25 26 26 26 29 29 29 30 30 30 Tertinggi Tertinggi Tertinggi High High High Terendah Terendah Terendah Low Low Low Rata-Rata Rata-Rata Rata-Rata Average Average Average 12 189 04 1353 - 30 14 25 43 - 15 4 15 52 15 53 - 03 1 - 7 7 - 43 - 67 287 - 18 90 - 23 101 3 1 1 - 2 2 - 4 - 4 4 - 21 400 - 04 1 04 1 10 3 3 18 259 23 484 03 3 2 4 3 - - - 64 416 - 3 14 54 - - 03 1 24 1 1 2 2 3 3 4 4 5 5 8 8 9 9 10 10 11 11 12 12 15 15 16 16 17 17 18 18 19 19 22 22 23 23 - - - - - - - - - 18 132 - - - - April April 13 Transaksi kali Volume lot Open Interest lots Frequency times Volume lots - - - - - 15 20 208 14 310 - - - - - - 37 638 - - - - - 6 360 14 388 22 500 - 34 608 - 30 770 2 160 20 408 - - 4 300 - Frequency times Volume lots 2 160 Transaksi kali Volume lot - 530 - - - 350 - 360 - April April 13 Open Interest lots 4 320 - 6 450 - 12 10 - - - - - - - - - - - - - - - - - - - - - - - - Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Tangga Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Tangga Date Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Gulir Emas Rolling Gold KGE Jakarta Futures Exchange JFX Emas Gold GOLDGR Indonesia Commodity Derivatives Exchange ICDX 23 23 24 24 25 25 26 26 29 29 30 30 Tertinggi Tertinggi High High Terendah Terendah Low Low Rata-Rata Rata-Rata Average Average 74 1000 - 42 488 - 12 340 - 18 417 - 4 200 - 22 340 - 24 74 24 1000 - 01 2 01 160 - 34 608 - 132 - - - - - - - 36 392 - - - - - - - 25 36 25 392 - 27 262 - - - - 09 18 09 25 Bulan Month 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 1 JanuariJanuary 6 - 162 479 599 10 - 414 1,384 1,945 - - - - - 19 20 21 22 22 2 PebruariFebruary 2 - 228 369 347 4 - 532 1,037 1,386 - - - - - 20 19 18 21 15 3 MaretMarch 2 - 581 445 530 4 - 927 1,411 2,208 - - - - - 20 22 23 22 22 4 AprilApril 2 - 375 729 972 4 - 767 1,981 5,095 - - - - - 21 21 20 21 22 5 MeiMay 2 - 572 592 4 - 899 1,778 - - - - 20 21 22 23 6 JuniJune 2 - 493 648 4 - 837 2,638 - - - - 22 22 22 21 5. Jumlah dan Volume Transaksi, Open Interest dan Hari Perdagangan Selama Lima Tahun Frequency and Volume, Open Interest and Trading Days for Five Years No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Olein OLE Jakarta Futures Exchange JFX 6 JuniJune 2 - 493 648 4 - 837 2,638 - - - - 22 22 22 21 7 JuliJuly - - 581 643 - - 1,226 2,548 - - - - 22 22 21 22 8 AgustusAugust 66 83 410 545 98 156 766 1,971 - - - - 20 22 21 23 9 SeptemberSeptember - 191 483 477 - 437 1,234 2,072 - - - - 18 19 22 17 10 Oktober October - 135 414 698 - 389 1,198 1,893 - - - - 22 21 21 23 11 NopemberNovember - 134 482 367 - 440 1,828 1,688 - - - - 20 21 22 22 12 DesemberDecember - 112 376 417 - 278 1,494 1,488 - - - - 21 21 20 19 26 Bulan Month 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 1 JanuariJanuary - - - 268 599 - - - 268 1,945 - - - - - - - 21 22 22 2 PebruariFebruary - - - 382 347 - - - 462 1,386 - - - - - - - 18 21 15 3 MaretMarch - - - 985 530 - - - 1,354 2,208 - - - - - - - 23 22 22 4 AprilApril - - - 798 972 - - - 978 - - - - - - - 20 21 22 5 MeiMay - - - 718 - - - 896 - - - - - - 22 23 6 JuniJune - - - 627 - - - 834 - - - - - - 22 21 7 JuliJuly - - - 361 - - - 564 - - - - - - 21 22 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Olein OLE10 Jakarta Futures Exchange JFX 8 AgustusAugust - - - 545 - - - 1,971 - - - - - - 21 9 SeptemberSeptember - - - 477 - - - 2,072 - - - - - - 22 10 Oktober October - - - 698 - - - 1,893 - - - - - - 21 11 NopemberNovember - - - 367 - - - 1,688 - - - - - - 22 12 DesemberDecember - - 264 417 - - 380 1,488 - - - - - - 20 27 Bulan Month 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 1 JanuariJanuary - - - 1,147 88 - - - 1,429 88 - - - - - - - - 20 22 2 PebruariFebruary - - - 412 145 - - - 463 145 - - - - - - - - 21 19 3 MaretMarch - - - 102 176 - - - 159 176 - - - - - - - - 22 20 4 AprilApril - - - 132 196 - - - 141 198 - - - - - - - - 20 22 5 MeiMay - - - 75 - - - 80 - - - - - - - - 23 6 JuniJune - - - 75 - - - 76 - - - - - - - 23 7 JuliJuly - - - 151 - - - 158 - - - - - - - 22 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots RBD PALM OLEIN OLEINTR Indonesia Commodity Derivatives Exchange ICDX 8 AgustusAugust - - - 524 - - - 533 - - - - - - - 23 9 SeptemberSeptember - - - 571 - - - 581 - - - - - - - 20 10 Oktober October - - - 340 - - - 340 - - - - - - - 23 11 NopemberNovember - - - 230 - - - 231 - - - - - - - 22 12 DesemberDecember - - 1,340 121 - - - 124 - - - - - - 22 19 28 Bulan Month 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 1 JanuariJanuary - - 11,233 23,091 26,493 - - 42,734 62,550 61,288 - - - - - - - 21 20 22 2 PebruariFebruary - - 9,314 24,920 23,414 - - 41,249 63,681 60,108 - - - - - - - 17 21 19 3 MaretMarch - - 14,623 26,098 22,521 - - 53,366 70,885 61,424 - - - - - - - 23 22 20 4 AprilApril - - 13,521 27,884 24,472 - - 46,543 66,325 69,409 - - - - - - - 20 20 22 5 MeiMay - - 11,492 29,663 - - 53,018 70,602 - - - - - - 22 23 6 JuniJune - - 11,519 34,535 - - 55,099 73,589 - - - - - - 22 21 7 JuliJuly - - 12,458 32,752 - - 63,061 74,148 - - - - - - 21 22 8 AgustusAugust - - 15,293 33,398 - - 56,212 71,749 - - - - - - 23 23 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Crude Palm Oil CPOTR Indonesia Commodity Derivatives Exchange ICDX 9 SeptemberSeptember - - 22,371 26,521 - - 78,660 60,799 - - - - - - 22 20 10 Oktober October - - 35,429 33,383 - - 99,976 77,699 - - - - - - 21 23 11 NopemberNovember - - 38,422 28,637 - - 102,560 67,464 - - - - - - 22 22 12 DesemberDecember - - 31,436 24,756 - - 79,287 54,997 - - - - - - 22 19 29 Bulan Month 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 1 JanuariJanuary - - - 2,205 3,531 - - - 3,520 4,277 - - - - 8 - - - 22 22 2 PebruariFebruary - - - 81 2,226 - - - 1,001 2,777 - - - - 9 - - - 21 15 3 MaretMarch - - - 4,099 3,086 - - - 4,187 3,775 - - - - 9 - - - 22 22 4 AprilApril - - - 3,003 3,968 - - - 4,785 4,599 - - - - 11 - - - 21 22 5 MeiMay - - - 3,338 - - - 3,665 - - - - - - - 23 6 JuniJune - - - 3,512 - - - 3,682 - - - - - - - 21 7 JuliJuly - - - 3,362 - - - 3,837 - - - - - - - 22 8 AgustusAugust - - - 3,043 - - - 4,924 - - - 41 - - - 23 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Kakao Cocoa CC5 Jakarta Futures Exchange JFX 8 AgustusAugust - - - 3,043 - - - 4,924 - - - 41 - - - 23 9 SeptemberSeptember - - - 2,686 - - - 4,513 - - - 4 - - - 17 10 Oktober October - - - 3,077 - - - 4,890 - - - 62 - - - 23 11 NopemberNovember - - - 2,696 - - - 3,336 - - - 5 - - - 22 12 DesemberDecember - - 618 2,798 - - 1,659 3,242 - - - 1 - - 20 19 30 Bulan Month 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 1 JanuariJanuary 106 173 172 106 312 208 173 336 1,021 1,706 - - - - - 19 20 21 22 22 2 PebruariFebruary 109 133 226 81 465 223 133 602 1,001 1,583 1 - - - - 20 19 18 21 15 3 MaretMarch 126 148 242 189 748 249 148 557 1,364 2,412 1 - - - - 20 22 23 22 22 4 AprilApril 112 140 208 140 480 222 140 580 1,470 3,579 - - - - - 21 21 20 21 22 5 MeiMay 127 131 181 98 246 135 390 1,144 - - - - 20 21 22 23 6 JuniJune 177 150 188 122 326 155 548 2,166 - - - - 22 22 22 21 7 JuliJuly 50 158 202 160 78 166 800 1,972 - - - - 22 22 21 22 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Emas Gold GOL Jakarta Futures Exchange JFX 8 AgustusAugust 137 206 128 82 260 266 398 1,374 - - - - 20 22 21 23 9 SeptemberSeptember 152 289 190 98 303 489 928 1,526 - 17 - - 18 19 22 17 10 Oktober October 198 245 224 86 379 485 1,092 1,402 - - - - 22 21 21 23 11 NopemberNovember 190 205 143 170 345 471 1,997 1,331 - - - - 20 21 22 22 12 DesemberDecember 118 181 106 190 250 333 946 1,424 - - 15 - 21 21 20 19 31 Bulan Month 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 1 JanuariJanuary - - - - 2,429 - - - - 3,241 - - - - - - - - - 22 2 PebruariFebruary - - - - 232 - - - - 1,055 - - - - - - - - - 15 3 MaretMarch - - - - 488 - - - - 1,042 - - - - - - - - - 22 4 AprilApril - - - - 360 - - - - 1,599 - - - - - - - - - 22 5 MeiMay - - - - - - - - - - - - - - - - - 6 JuniJune - - - - - - - - - - - - - - - - - 7 JuliJuly - - - 115 - - - 578 - - - - - - - - 22 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Emas Gold GOL100 Jakarta Futures Exchange JFX 8 AgustusAugust - - - 119 - - - 1,551 - - - - - - - 23 9 SeptemberSeptember - - - 182 - - - 1,186 - - - - - - - 17 10 Oktober October - - - 107 - - - 1,565 - - - 5 - - - 23 11 NopemberNovember - - - 105 - - - 1,147 - - - 15 - - - 22 12 DesemberDecember - - - 1,373 - - - 1,825 - - - 2 - - - 19 32 Bulan Month 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2010 2011 2012 2012 2013 2009 2010 2011 2012 2013 1 JanuariJanuary - - 599 449 449 - - 1,427 2,007 2,007 - - - - - - - 21 22 22 2 PebruariFebruary - - 470 395 395 - - 1,369 2,047 2,047 - - - - - - - 18 21 15 3 MaretMarch - - 386 534 534 - - 977 2,043 2,043 - - - - - - - 23 22 22 4 AprilApril - - 356 639 639 - - 982 2,143 2,143 - - - - - - - 20 21 22 5 MeiMay - - 293 817 - - 1,103 1,144 - - - - - - - 22 23 23 6 JuniJune - - 331 374 - - 1,206 2,678 - - - - - - 22 21 7 JuliJuly - - 343 1,301 - - 1,648 3,463 - - - - - - 21 22 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Emas Gold GOL250 Jakarta Futures Exchange JFX 8 AgustusAugust - - 255 255 - - 1,144 1,144 - - - - - - 21 23 9 SeptemberSeptember - - 432 432 - - 2,312 2,312 - - - - - - 22 17 10 Oktober October - - 557 557 - - 2,360 2,360 - - - - - - 21 23 11 NopemberNovember - - 487 487 - - 2,324 2,324 - - - - - - 22 22 12 DesemberDecember - - 537 537 - - 2,347 2,347 - - - - - - 20 19 33 Bulan Month 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 1 JanuariJanuary - - 235 43 106 - - 780 235 802 - - - - - - - 21 20 22 2 PebruariFebruary - - 221 101 591 - - 630 397 2,382 - - - - - - - 17 21 19 3 MaretMarch - - 461 32 501 - - 1,265 348 6,979 - - - - - - - 23 22 20 4 AprilApril - - 432 61 399 - - 1,284 397 9,188 - - - - - - - 18 20 22 5 MeiMay - - 1,143 62 - - 2,264 466 - - - - - - - 22 23 6 JuniJune - - 551 91 - - 1,107 625 - - - - - - - 22 21 7 JuliJuly - - 479 118 - - 882 579 - - - - - - - 21 22 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Emas Gold GOLDGR Indonesia Commodity Derivatives Exchange ICDX 8 AgustusAugust - - 728 80 - - 1,903 572 - - - - - - 23 23 9 SeptemberSeptember - - 231 114 - - 618 778 - - - - - - 20 20 10 Oktober October - - 266 84 - - 989 584 - - - - - - 21 23 11 NopemberNovember - - 178 120 - - 668 620 - - - - - - 22 22 12 DesemberDecember - - 86 104 - - 419 794 - - - - - - 22 19 34 Bulan Month 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 1 JanuariJanuary - - - - - - - - - - - - - - - 19 20 21 22 22 2 PebruariFebruary - - - - - - - - - - - - - - - 20 19 18 21 15 3 MaretMarch - - - 2 - - - - 2 - - - - - - 20 22 23 22 22 4 AprilApril - - - 56 54 - - - 1,918 524 - - - - - 21 21 20 21 22 5 MeiMay - - - 38 - - - 1,940 - - - - 20 21 22 23 6 JuniJune - - - 66 - - - 1,066 - - - - 22 22 22 22 7 JuliJuly - - - 79 - - - 2,523 - - - - 22 22 21 22 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Gulir Emas Rolling Gold KGE Jakarta Futures Exchange JFX 8 AgustusAugust - 1 - 24 - 1 - 172 - - - - 20 22 21 23 9 SeptemberSeptember - 140 - 20 - 172 - 184 - - - - 18 19 22 17 10 Oktober October - 100 - 14 - 100 - 180 - - - - 22 21 21 23 11 NopemberNovember - 10 - 16 - 20 - 94 - - - - 20 21 22 22 12 DesemberDecember - - - - - - - - - - - - 21 21 20 19 35 Bulan Month 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 1 JanuariJanuary - 180 163 68 138 - 224 910 1,488 646 - 21 - - 5 19 20 21 22 22 2 PebruariFebruary 29 60 126 92 123 63 73 730 1,590 632 5 11 - - 68 20 19 18 21 15 3 MaretMarch 55 - 138 50 49 81 - 836 1,100 564 6 11 - - 69 20 22 23 22 22 4 AprilApril 62 - 150 101 225 95 - 941 1,072 733 2 11 - - 128 21 21 20 21 22 5 MeiMay 108 - 147 266 143 - 928 1,805 5 11 - - 20 21 22 23 6 JuniJune 100 - 150 67 104 - 940 631 3 11 - - 22 22 22 21 7 JuliJuly 68 - 132 27 70 - 1,171 533 3 11 13 - 22 22 21 22 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Gulir Emas Rolling Gold KGEUSD Jakarta Futures Exchange JFX 7 JuliJuly 68 - 132 27 70 - 1,171 533 3 11 13 - 22 22 21 22 8 AgustusAugust 61 - 79 36 50 - 1,162 548 5 11 36 14 20 22 21 23 9 SeptemberSeptember 168 164 72 23 178 962 1,170 529 6 21 80 1 18 19 22 17 10 Oktober October 371 170 82 56 398 954 1,062 566 15 - 82 4 22 21 21 23 11 NopemberNovember 341 163 64 182 384 910 1,176 743 5 - 82 62 20 21 22 22 12 DesemberDecember 469 163 70 109 672 910 1,589 623 53 - - 11 21 21 20 19 36 Bulan Month 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 1 JanuariJanuary 210 44 107 171 106 471 729 863 2,122 2,255 1,250 1,302 60 246 9 19 20 21 22 22 2 PebruariFebruary 154 19 118 146 50 438 297 898 1,810 1,540 1,253 1,062 87 - 9 20 19 18 21 15 3 MaretMarch 124 2 158 142 82 317 8 1,425 2,206 2,162 1,192 1,054 92 - 9 20 22 23 22 22 4 AprilApril 172 7 97 281 31 503 19 844 2,653 430 1,131 1,035 119 14 9 21 21 20 21 22 5 MeiMay 106 20 108 146 213 365 1,075 2,388 1,149 1,292 119 14 20 21 22 23 6 JuniJune 132 11 109 147 580 209 1,073 2,398 1,162 1,086 121 14 22 22 22 21 7 JuliJuly 150 6 157 119 767 55 1,705 2,398 1,148 1,034 121 14 22 22 21 22 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Gulir Indeks EmasRolling Gold Index KIE Jakarta Futures Exchange JFX 7 JuliJuly 150 6 157 119 767 55 1,705 2,398 1,148 1,034 121 14 22 22 21 22 8 AgustusAugust 80 6 234 115 333 17 2,529 2,343 1,353 1,040 140 14 20 22 21 23 9 SeptemberSeptember 86 86 216 79 500 422 2,480 2,451 1,258 1,040 154 14 18 19 22 17 10 Oktober October 229 92 242 101 2,356 542 2,907 2,425 1,347 50 154 14 22 21 21 23 11 NopemberNovember 138 157 206 87 974 984 2,464 2,756 1,335 - 158 14 20 21 22 22 12 DesemberDecember 43 126 176 186 253 809 2,116 4,642 1,335 - - 14 21 21 20 19 37 Bulan Month 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 1 JanuariJanuary - - - 394 92 - - - 911 92 - - - - - - - - 20 22 2 PebruariFebruary - - - 259 89 - - - 488 89 - - - - - - - - 21 19 3 MaretMarch - - - 300 58 - - - 569 58 - - - - - - - - 22 20 4 AprilApril - - 187 282 129 - - 2,139 472 129 - - - - - - - 18 20 22 5 MeiMay - - 235 245 - - 1,011 509 - - - - - - 22 23 6 JuniJune - - 298 233 - - 630 669 - - - - - - 22 21 7 JuliJuly - - 199 129 - - 418 276 - - - - - - 21 22 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Tunda Serah Emas GOLDID Indonesia Commodity Derivatives Exchange ICDX 8 AgustusAugust - - 435 220 - - 1,251 461 - - - - - - 23 23 9 SeptemberSeptember - - 241 88 - - 639 96 - - - - - - 22 20 10 Oktober October - - 78 162 - - 217 162 - - - - - - 21 23 11 NopemberNovember - - 117 153 - - 355 153 - - - - - - 22 22 12 DesemberDecember - - 212 80 - - 355 86 - - - - - - 22 19 38 Bulan Month 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2013 2009 2010 2011 2012 2012 1 JanuariJanuary - - - 1,173 1,862 - - - 4,687 6,399 - - - - - - - - 20 22 2 PebruariFebruary - - - 3,496 2,314 - - - 10,596 12,250 - - - - - - - - 21 19 3 MaretMarch - - - 2,222 485 - - - 8,713 2,322 - - - - - - - - 22 20 4 AprilApril - - 492 5,575 1,367 - - 9,845 17,994 8,321 - - - - - - - 18 20 22 5 MeiMay - - 1,084 3,275 - - 21,456 14,333 - - - - - - 22 23 6 JuniJune - - 1,118 2,233 - - - 6,499 10,052 - - - - - - 22 21 7 JuliJuly - - 1,843 2,602 - - - 5,719 11,654 - - - - - - 21 22 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Tunda Serah Emas GOLDUD Indonesia Commodity Derivatives Exchange ICDX 8 AgustusAugust - - 2,026 1,736 - - - 8,804 6,972 - - - - - - 23 23 9 SeptemberSeptember - - 1,194 2,353 - - - 4,192 8,077 - - - - - - 22 20 10 Oktober October - - 1,323 2,429 - - - 3,007 8,034 - - - - - - 21 23 11 NopemberNovember - - 3,396 2,011 - - - 13,035 7,014 - - - - - - 22 22 12 DesemberDecember - - 1,312 1,466 - - - 6,391 4,704 - - - - - - 22 19 39 1 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 24 25 26 29 30 1. Minyak Kelapa Sawit Rotterdam USTon Apr13 835.0 835.0 - 840.0 832.5 832.5 842.5 835.0 837.5 837.5 840.0 - - - - - - - - - - 836.75 852.25 15.5 Mei13 - - - 850.0 842.5 845.0 852.5 842.5 842.5 842.5 840.0 830.0 832.5 830.0 850.0 - 835.0 830.0 840.0 847.5 845.0 841.03 - - Jun13 - - - 852.5 847.5 847.5 857.5 852.5 850.0 850.0 847.5 835.0 - 830.0 845.0 837.5 832.5 830.0 837.5 840.0 835.0 842.79 - - Medan RpKg SPOT 7,574 7,575 7,580 7,635 7,563 7,564 7,655 7,540 7,562 7,579 7,604 7,515 7,530 7,515 7,703 7,607 7,568 7,509 7,613 7,688 7,663 7587.71 7738.44 150.73 2. Olein Rotterdam USTon Apr13 - - - - - - - - - - - - - - - - 782.5 - - - - 782.5 818.33 35.83 Mei13Jun13 810 - - - - - - - - 812.5 805 - 792.5 790 800 792.5 - 787.5 792.5 795 787.5 796.82 820 23.18 Jul13Sep13 812.5 812.5 810 812.5 807.5 - 820 822.5 820 815 807.5 - 795 790 800 - 780 785 790 792.5 785 803.19 818.13 14.94 Jakarta RpKg SPOT 8,060 7,930 7,980 7,980 7,990 7,900 7,950 8,075 8,060 8,045 8,005 8,510 7,830 7,750 7,860 7,830 7,800 7,870 7,950 7,960 7,900 7963.57 8104.71 141.14 3. Minyak Kelapa Rotterdam USTon Apr13Mei13 - - 800.0 800.0 - - - - - - - - - - - - - - - - - 800.0 825.0 25.0 Mei13Jun13 810.0 810.0 810.0 810.0 795.0 785.0 795.0 795.0 790 790.0 790 770.0 775.0 775.0 775.0 770.0 760.0 - 775.0 - - 787.78 833.53 45.75 Jun13Jul13 825 825 820 820 805 800 805 805 800 800 800 780 785 790 785 780 770 - 790 840 830 802.75 838.33 35.58 Bitung RpKg SPOT 7,522.0 7,523.0 7,430.0 7,434.0 7,388.0 7,291.0 7,380.0 7,342.0 7,290.0 7,306.0 7,306.0 7,120.0 7,159.0 7,169.0 7,158.0 7,112.0 7,024.0 7,409.0 7,167.0 7,805.0 7,708.0 7335.38 7598.06 262.68 4. Kakao New York USTon Mei13 2,170 2,184 2,171 2,150 2,141 2,132 2,185 2,219 2,214 2,234 2,261 2,243 2,294 2,394 2,294 - - - - - - 2219.07 2114.78 104.29 Jul13 2,185 2,200 2,189 2,169 2,159 2,153 2,206 2,233 2,231 2,245 2,268 2,267 2,316 2,317 2,319 2,333 2,327 2,326 2,360 2,364 2,335 2,262 2,127 135.0 Sep13 2,196 2,210 2,199 2,181 2,172 2,166 2,216 2,243 2,241 2,250 2,277 2,277 2,323 2,325 2,325 2,340 2,333 2,334 2,368 2,371 2,344 2,271 2138.78 132.22 Makassar RpKg SPOT 17,718 17,858 17,742 17,548 17,468 17,383 17,878 18,114 18,058 18,294 18,556 18,406 18,876 18,902 18,874 19,261 19,230 19,199 19,539 19,578 19,298 18465.71 17154.44 1311.27 Aprill April 2013 Rata2 bulan lalu Perubahan Rata2 bulan ini

6. Harga Komoditi Di Pasar Spot Lokal dan Internasional