Maret13 April13
Perubahan Change
Maret13 April13
Perubahan Change
Maret13 April13
Perubahan Change
Hari perdagangan hari
22 22
22 22
20 22
2
Trading Days days Jumlah Transaksi kali
530 972
442 1341
1353 12
175 195
20
Frequency times Volume Transaksi lot
2208 5095
2887 2527
3476 949
176 198
22
Volume lots
RBD PALM OLEIN OLEINTR
Indonesia Commodity Derivatives Exchange ICDX
1. Ikhtisar Pasar Overview of The Market
Olein OLE
Jakarta Futures Exchange JFX
Olein OLE10
Jakarta Futures Exchange JFX Kontrak Contract
bulan Month
Uraian Items
Rata-rata Volume Harian lot
130 232
102 158
158 9
9
Daily Volume Average lots Volume Tertinggi lot
13 264 15 433
169 21 433
30 481 48
21 14 29 15
1
High Volume lots Volume Terendah lot
04 10 01 57
47 13 30
01 3 -27
14 5 15 4
-1
Low Volume lots Harga tertinggi Rp
14 8,195 09 9,240
1.045 04 0
03 8,025 8.025
11 7,635 09 7,455
-180
High Prices Rp Harga terendah Rp
05 7,960 02 7,600
-360 05 7,780
7.78 06 7,400
11 7,320 -80
Low Prices Rp Rata-rata harga harian Rp
8,066 8,143
77 8,066
8,093 27
7,378 7,329
-49
Daily Price Average Rp
1
Maret13 April13
Perubahan Change
Maret13 April13
Perubahan Change
Hari perdagangan hari
20 22
2 22
22 -
Trading Days days Jumlah Transaksi kali
20,590 21,916
1,326 3,086
3,968 882
Frequency times Volume Transaksi lot
61,424 69,409
7,985 3,775
4,599 824
Volume lots Rata-rata Volume Harian lot
3,233 3,155
-78 199
209 10
Daily Volume Average lots Volume Tertinggi lot
27 3493 16 3612
119 27 240
08 259 19
Crude Palm Oil CPOTR
Indonesia Commodity Derivatives Exchange ICDX
Kakao Cocoa CC5
Jakarta Futures Exchange JFX
Kontrak Contract bulan Month
Uraian Items
Volume Tertinggi lot
27 3493 16 3612
119 27 240
08 259 19
High Volume lots Volume Terendah lot
26 2809 05 2809
14 165 19 172
7
Low Volume lots Harga tertinggi Rp
22 7,730 09 7,565
-165 28 21,830
16 22,260 430
High Prices Rp Harga terendah Rp
01 7,290 09 6,850
-440 18 21,030
04 20,500 -530
Low Prices Rp Rata-rata harga harian Rp
7,519 7,363
-156 21,018
21,760 742
Daily Price Average Rp
2
Maret13 April13
Perubahan Change
Maret13 April13
Perubahan Change
Maret13 April13
Perubahan Change
Hari perdagangan hari
22 22
22 22
22 22
Trading Days days Jumlah Transaksi kali
748 480
-268 488
360 -128
1013 870
-143
Frequency times Volume Transaksi lot
2412 3579
1167 1042
1599 557
3483 4445
962
Volume lots Rata-rata Volume Harian lot
172 163
-9 69
107 38
183 202
19
Daily Volume Average lots Volume Tertinggi lot
04 400 17 360
-40 27 450
23 484 34
04 640 26 402
-238
High Volume lots
Emas Gold GOL
Jakarta Futures Exchange JFX
Emas Gold GOL100
Jakarta Futures Exchange JFX
Emas Gold GOL250
Jakarta Futures Exchange JFX Kontrak Contract bulan Month
Uraian Items
Volume Terendah lot
15 64 01 44
-20 05 2
04 1 -1
25 64 01 64
Low Volume lots Harga tertinggi Rp
21 522,700 02 520,500
-22,000 01 510,600
24 467,400 -43,200
22 523,500 01 523,200
-300
High Prices Rp Harga terendah Rp
08 510,600 16 440,100
-70,500 01 510,600
23 455,000 -55,600
08 510,100 16 441,300
-69
Low Prices Rp Rata-rata harga harian Rp
516,100 490,642
-25,458 515,594
491,861 -23,733
516,122 489,737
-26,385
Daily Price Average Rp
3
Maret13 April13
Perubahan Change
Maret13 April13
Perubahan Change
Maret13 April13
Perubahan Change
Hari perdagangan hari
22 22
22 22
22 22
Trading Days days Jumlah Transaksi kali
54 54
49 225
176 82
31 -51
Frequency times Volume Transaksi lot
524 524
564 733
169 2,162
430 -1,732
Volume lots Rata-rata Volume Harian lot
- 262
262 94
67 -27
270 143
-127
Daily Volume Average lots Volume Tertinggi lot
25 392 392
14 150 17 230
80 14 610
23 400 -210
High Volume lots
Gulir Emas Rolling Gold KGE
Jakarta Futures Exchange JFX
Gulir Emas Rolling Gold KGEUSD
Jakarta Futures Exchange JFX
Gulir Indeks Emas Rolling Gold Index KIE
Bursa Berjangka Jakarta BBJ Kontrak Contract
bulan Month Uraian Items
Volume Terendah lot
09 132 132
01 4 03 1
-3 11 10
11 10
Low Volume lots Harga tertinggi Rp
01 0 09 497,500
497.5 01 1,680
02 1,603 -78
27 9,730 30 9,690
-40
High Prices Rp Harga terendah Rp
25 447,000 447
01 1,465 16 1,331
-135 14 9,530
11 9,570 40
Low Prices Rp Rata-rata harga harian Rp
496,992 466,401
-30,591 1,594
1,485 -109
9,709 9,723
14
Daily Price Average Rp
4
Maret13 April13
Perubahan Change
Maret13 April13
Perubahan Change
Maret13 April13
Perubahan Change
Hari perdagangan hari
20 22
2 20
22 2
20 22
2
Trading Days days Jumlah Transaksi kali
459 1,246
787 58
128 70
501 399
-102
Frequency times Volume Transaksi lot
2,322 8,321
5,999 58
129 71
6979 9188
2209
Volume lots Rata-rata Volume Harian lot
122 416
294 4
7 3
349 418
69
Daily Volume Average lots Volume Tertinggi lot
26 360 04 1353
993 26 9
15 53 44
26 828 24 1000
172
Tunda Serah Emas GOLDUD
Indonesia Commodity Derivatives Exchange ICDX
Tunda Serah Emas GOLDID
Indonesia Commodity Derivatives Exchange ICDX
EmasGold GOLDGR
Indonesia Commodity Derivatives Exchange ICDX Kontrak Contract
bulan Month Uraian Items
Volume Tertinggi lot
26 360 04 1353
993 26 9
15 53 44
26 828 24 1000
172
High Volume lots Volume Terendah lot
15 2 25 43
41 08 1
22 1 04 60
15 160 100
Low Volume lots Harga tertinggi Rp
08 1,662 09 1,590
-72 21 1,615
01 1,600 -16
21 510,000 11 500,000
-10,000
High Prices Rp Harga terendah Rp
11 1,563 16 1,326
-236 01 1,567
16 1,332 -236
06 490,000 11 495,000
5,000
Low Prices Rp Rata-rata harga harian Rp
1,597 1,493
-104 1,597
1,493 -104
505,200 471,082
-34,118
Daily Price Average Rp
5
April.13 Mei.13
Juni.13 Juli.13
Agustus.13 September.13
Oktober.13 RpKg
RpKg RpKg
RpKg RpKg
RpKg RpKg
Pembukaan Open
Tertinggi High
Terendah Low
Penutupan
7,820 9,240
8,320
8,060 7,920
7,950 7,960
8,160 7,960
7,600 7,600
7,820 7,730
7,820 7,960
8,150 8,200
8,290 8,250
8,290
7,950
2. Harga Bulanan Monthly Prices