Ikhtisar Pasar Overview of The Market

Maret13 April13 Perubahan Change Maret13 April13 Perubahan Change Maret13 April13 Perubahan Change Hari perdagangan hari 22 22 22 22 20 22 2 Trading Days days Jumlah Transaksi kali 530 972 442 1341 1353 12 175 195 20 Frequency times Volume Transaksi lot 2208 5095 2887 2527 3476 949 176 198 22 Volume lots RBD PALM OLEIN OLEINTR Indonesia Commodity Derivatives Exchange ICDX

1. Ikhtisar Pasar Overview of The Market

Olein OLE Jakarta Futures Exchange JFX Olein OLE10 Jakarta Futures Exchange JFX Kontrak Contract bulan Month Uraian Items Rata-rata Volume Harian lot 130 232 102 158 158 9 9 Daily Volume Average lots Volume Tertinggi lot 13 264 15 433 169 21 433 30 481 48 21 14 29 15 1 High Volume lots Volume Terendah lot 04 10 01 57 47 13 30 01 3 -27 14 5 15 4 -1 Low Volume lots Harga tertinggi Rp 14 8,195 09 9,240 1.045 04 0 03 8,025 8.025 11 7,635 09 7,455 -180 High Prices Rp Harga terendah Rp 05 7,960 02 7,600 -360 05 7,780 7.78 06 7,400 11 7,320 -80 Low Prices Rp Rata-rata harga harian Rp 8,066 8,143 77 8,066 8,093 27 7,378 7,329 -49 Daily Price Average Rp 1 Maret13 April13 Perubahan Change Maret13 April13 Perubahan Change Hari perdagangan hari 20 22 2 22 22 - Trading Days days Jumlah Transaksi kali 20,590 21,916 1,326 3,086 3,968 882 Frequency times Volume Transaksi lot 61,424 69,409 7,985 3,775 4,599 824 Volume lots Rata-rata Volume Harian lot 3,233 3,155 -78 199 209 10 Daily Volume Average lots Volume Tertinggi lot 27 3493 16 3612 119 27 240 08 259 19 Crude Palm Oil CPOTR Indonesia Commodity Derivatives Exchange ICDX Kakao Cocoa CC5 Jakarta Futures Exchange JFX Kontrak Contract bulan Month Uraian Items Volume Tertinggi lot 27 3493 16 3612 119 27 240 08 259 19 High Volume lots Volume Terendah lot 26 2809 05 2809 14 165 19 172 7 Low Volume lots Harga tertinggi Rp 22 7,730 09 7,565 -165 28 21,830 16 22,260 430 High Prices Rp Harga terendah Rp 01 7,290 09 6,850 -440 18 21,030 04 20,500 -530 Low Prices Rp Rata-rata harga harian Rp 7,519 7,363 -156 21,018 21,760 742 Daily Price Average Rp 2 Maret13 April13 Perubahan Change Maret13 April13 Perubahan Change Maret13 April13 Perubahan Change Hari perdagangan hari 22 22 22 22 22 22 Trading Days days Jumlah Transaksi kali 748 480 -268 488 360 -128 1013 870 -143 Frequency times Volume Transaksi lot 2412 3579 1167 1042 1599 557 3483 4445 962 Volume lots Rata-rata Volume Harian lot 172 163 -9 69 107 38 183 202 19 Daily Volume Average lots Volume Tertinggi lot 04 400 17 360 -40 27 450 23 484 34 04 640 26 402 -238 High Volume lots Emas Gold GOL Jakarta Futures Exchange JFX Emas Gold GOL100 Jakarta Futures Exchange JFX Emas Gold GOL250 Jakarta Futures Exchange JFX Kontrak Contract bulan Month Uraian Items Volume Terendah lot 15 64 01 44 -20 05 2 04 1 -1 25 64 01 64 Low Volume lots Harga tertinggi Rp 21 522,700 02 520,500 -22,000 01 510,600 24 467,400 -43,200 22 523,500 01 523,200 -300 High Prices Rp Harga terendah Rp 08 510,600 16 440,100 -70,500 01 510,600 23 455,000 -55,600 08 510,100 16 441,300 -69 Low Prices Rp Rata-rata harga harian Rp 516,100 490,642 -25,458 515,594 491,861 -23,733 516,122 489,737 -26,385 Daily Price Average Rp 3 Maret13 April13 Perubahan Change Maret13 April13 Perubahan Change Maret13 April13 Perubahan Change Hari perdagangan hari 22 22 22 22 22 22 Trading Days days Jumlah Transaksi kali 54 54 49 225 176 82 31 -51 Frequency times Volume Transaksi lot 524 524 564 733 169 2,162 430 -1,732 Volume lots Rata-rata Volume Harian lot - 262 262 94 67 -27 270 143 -127 Daily Volume Average lots Volume Tertinggi lot 25 392 392 14 150 17 230 80 14 610 23 400 -210 High Volume lots Gulir Emas Rolling Gold KGE Jakarta Futures Exchange JFX Gulir Emas Rolling Gold KGEUSD Jakarta Futures Exchange JFX Gulir Indeks Emas Rolling Gold Index KIE Bursa Berjangka Jakarta BBJ Kontrak Contract bulan Month Uraian Items Volume Terendah lot 09 132 132 01 4 03 1 -3 11 10 11 10 Low Volume lots Harga tertinggi Rp 01 0 09 497,500 497.5 01 1,680 02 1,603 -78 27 9,730 30 9,690 -40 High Prices Rp Harga terendah Rp 25 447,000 447 01 1,465 16 1,331 -135 14 9,530 11 9,570 40 Low Prices Rp Rata-rata harga harian Rp 496,992 466,401 -30,591 1,594 1,485 -109 9,709 9,723 14 Daily Price Average Rp 4 Maret13 April13 Perubahan Change Maret13 April13 Perubahan Change Maret13 April13 Perubahan Change Hari perdagangan hari 20 22 2 20 22 2 20 22 2 Trading Days days Jumlah Transaksi kali 459 1,246 787 58 128 70 501 399 -102 Frequency times Volume Transaksi lot 2,322 8,321 5,999 58 129 71 6979 9188 2209 Volume lots Rata-rata Volume Harian lot 122 416 294 4 7 3 349 418 69 Daily Volume Average lots Volume Tertinggi lot 26 360 04 1353 993 26 9 15 53 44 26 828 24 1000 172 Tunda Serah Emas GOLDUD Indonesia Commodity Derivatives Exchange ICDX Tunda Serah Emas GOLDID Indonesia Commodity Derivatives Exchange ICDX EmasGold GOLDGR Indonesia Commodity Derivatives Exchange ICDX Kontrak Contract bulan Month Uraian Items Volume Tertinggi lot 26 360 04 1353 993 26 9 15 53 44 26 828 24 1000 172 High Volume lots Volume Terendah lot 15 2 25 43 41 08 1 22 1 04 60 15 160 100 Low Volume lots Harga tertinggi Rp 08 1,662 09 1,590 -72 21 1,615 01 1,600 -16 21 510,000 11 500,000 -10,000 High Prices Rp Harga terendah Rp 11 1,563 16 1,326 -236 01 1,567 16 1,332 -236 06 490,000 11 495,000 5,000 Low Prices Rp Rata-rata harga harian Rp 1,597 1,493 -104 1,597 1,493 -104 505,200 471,082 -34,118 Daily Price Average Rp 5 April.13 Mei.13 Juni.13 Juli.13 Agustus.13 September.13 Oktober.13 RpKg RpKg RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan 7,820 9,240 8,320 8,060 7,920 7,950 7,960 8,160 7,960 7,600 7,600 7,820 7,730 7,820 7,960 8,150 8,200 8,290 8,250 8,290 7,950

2. Harga Bulanan Monthly Prices