Harga Bulanan Monthly Prices

April.13 Mei.13 Juni.13 Juli.13 Agustus.13 September.13 Oktober.13 RpKg RpKg RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan 7,820 9,240 8,320 8,060 7,920 7,950 7,960 8,160 7,960 7,600 7,600 7,820 7,730 7,820 7,960 8,150 8,200 8,290 8,250 8,290 7,950

2. Harga Bulanan Monthly Prices

April April13 7,680 7,945 7,945 7,940 8,280 8,200 8,280 Uraian Items Olein OLE Jakarta Futures Exchange JFX Bulan Penyerahan Delivery Months Settlement April.13 Mei.13 Juni.13 Juli.13 Agustus.13 September.13 Oktober.13 RpKg RpKg RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement 7,900 8,025 8,200 8,005 7,920 7,950 7,960 7,860 7,880 7,780 7,500 7,750 7,720 7,820 7,850 8,045 8,200 8,270 8,285 7,940 April April13 8,215 8,215 8,285 7,930 7,945 7,950 8,155 8,195 8,060 7,920 7,950 7,960 8,160 7,960 7,950 Uraian Items Olein OLE 10 Jakarta Futures Exchange JFX Bulan Penyerahan Delivery Months 6 April.13 Mei.13 Juni.13 Juli.13 Agustus.13 September.13 Oktober.13 RpKg RpKg RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement 7,570 7,850 7,455 7,510 7,240 7,425 7,610 7,565 7,570 7,570 7,320 7,210 7,220 7,235 7,850 7,850 7,550 7,510 8,285 8,285 April April13 8,215 8,215 8,285 7,410 7,420 7,315 7,420 8,215 RBD PALM OLEIN OLEINTR Indonesia Commodity Derivatives Exchange ICDX Uraian Items Bulan Penyerahan Delivery Months April.13 Mei.13 Juni.13 Juli.13 Agustus.13 September.13 Oktober.13 RpKg RpKg RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement 7,010 7,010 7,040 7,010 7,045 7,045 7,015 7,320 7,375 7,375 7,565 7,510 7,600 7,600 7,250 7,495 7,495 7,165 7,510 7,385 7,410 7,200 7,200 7,200 April April13 7,375 7,375 7,230 7,465 Uraian Items Crude Palm Oil CPOTR Indonesia Commodity Derivatives Exchange ICDX Bulan Penyerahan Delivery Months 7 Mei.13 Juli.13 Sept.13 Des.13 Mar.14 RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement April April13 April.13 Mei.13 Juni13 Juli13 April April13 20,990 21,200 21,330 21,410 22,260 22,930 23,070 23,170 22,760 22,100 22,850 22,990 23,070 23,110 23,250 20,500 20,720 20,840 20,960 21,040 Bulan Penyerahan Kakao Cocoa CC5 Jakarta Futures Exchange JFX Uraian Items Bulan Penyerahan Delivery Months Emas Gold GOL Emas Gold GOL100 Emas Gold GOL250 Emas Gold GOL Emas Gold GOL100 Emas Gold GOL250 Emas Gold GOL Emas Gold GOL100 Emas Gold GOL250 Emas Gold GOL Emas Gold GOL100 Emas Gold GOL250 Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement 482,350 485,300 482,850 482,600 488,400 483,300 482,350 488,400 Jakarta Futures Exchange JFX 518,300 517,500 524,600 518,700 524,600 518,300 518,700 519,800 520,600 524,800 523,150 440,100 482,300 482,600 482,350 484,100 524,000 524,800 520,500 524,000 460,650 450,450 442,100 452,450 520,500 522,100 523,200 520,900 485,300 523,150 518,300 517,500 522,100 444,900 524,200 520,500 442,100 444,900 441,300 479,100 Bulan Penyerahan Delivery Months Uraian Items 8 Apr.13 Mei.13 Juni13 Juli13 Agustus13 September13 Oktober 13 Nov 13 Des.13 Jan14 Feb14 Mar14 Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement - 511,500 514,800 514,800 505,200 468,400 - - - - 482,000 484,200 486,500 488,800 - 465,700 467,500 469,400 471,400 473,400 475,500 477,700 479,900 - 449,800 449,800 428,300 - - - - - - - - - - - - - - 522,500 522,500 502,000 - - - - April April13 Emas Gold GOLDGR Indonesia Commodity Derivatives Exchange ICDX Uraian Items Bulan Penyerahan Delivery Months Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement 496,000 1,597.00 9,570 1,599.50 1,575.30 Rpgr USDT.Ounce Point USDT.Ounce 497,500 1602.5 9,690 1,599.50 1,590.00 USDT.Ounce 447,000 1330.5 9,570 1,331.70 1,326.40 460,228 1467.8 9,722 1,475.50 1,475.50 Gulir Emas Rolling Gold KGE Gulir Emas Rolling Gold KGEUSD Gulir Indeks Emas Rolling Gold Index KIE Tunda Serah Emas GOLDID Tunda Serah Emas GOLDUD Jakarta Futures Exchange JFX Indonesia Commodity Dervativer Exchange ICDX April April13 Uraian Items Kontrak Contract 9 Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Apr-13 7,680 8,030 7,650 7,930 7,945 7,945 7,945 7,945 7,950 7,950 7,950 7,950 - - - 8,290 2-Apr-13 7,600 8,100 7,600 7,980 8,010 8,010 8,010 8,010 8,025 8,025 8,025 8,025 - - - 8,290 3-Apr-13 7,990 8,030 7,600 8,025 7,900 8,035 7,900 8,035 8,045 8,045 8,045 8,045 - - - 8,290 4-Apr-13 7,710 8,000 7,690 7,990 7,995 7,995 7,995 7,995 8,000 8,000 8,000 8,000 - - - 8,290 5-Apr-13 7,680 7,960 7,660 7,900 7,950 7,950 7,800 7,885 7,920 7,920 7,820 7,890 7,940 7,940 7,800 7,905 8-Apr-13 7,910 8,500 7,910 9,050 8,100 8,100 7,900 9,100 8,050 8,050 7,950 9,130 8,080 8,080 7,880 9,150 9-Apr-13 9,100 9,240 8,700 8,075 8,150 8,150 7,950 7,990 8,150 8,150 8,015 8,015 8,200 8,200 8,000 8,030 10-Apr-13 8,040 8,250 8,040 8,065 8,050 8,050 7,900 7,935 8,030 8,030 7,950 7,950 8,025 8,025 7,925 7,995 11-Apr-13 8,100 8,460 8,070 8,045 8,060 8,060 7,820 7,900 8,020 8,020 7,880 7,905 8,100 8,100 7,900 7,930 12-Apr-13 8,050 8,260 8,050 8,005 7,850 8,000 7,850 7,910 8,030 8,030 7,900 7,930 8,050 8,050 7,920 7,970 15-Apr-13 7,980 8,510 7,980 8,510 8,000 8,000 7,780 7,820 8,020 8,020 7,840 7,840 8,050 8,050 7,800 7,870 16-Apr-13 - - - - 7,810 7,950 7,700 7,830 8,000 8,000 7,780 7,845 7,960 7,960 7,820 7,870 17-Apr-13 - - - - 7,720 8,100 7,700 7,750 8,000 8,000 7,750 7,755 7,950 7,950 7,770 7,770 18-Apr-13 - - - - 7,610 8,000 7,500 7,860 7,900 7,900 7,600 7,870 7,850 8,010 7,720 7,880 19-Apr-13 - - - - 7,890 8,100 7,600 7,830 8,000 8,000 7,770 7,840 7,950 7,950 7,820 7,850 22-Apr-13 - - - - 7,560 8,000 7,500 7,710 7,950 7,950 7,715 7,715 7,885 7,885 7,730 7,730 23-Apr-13 - - - - 7,750 8,050 7,500 7,800 7,650 7,950 7,650 7,820 7,850 7,890 7,700 7,890 24-Apr-13 - - - - 7,830 8,050 7,600 7,870 7,960 7,960 7,750 7,890 7,900 7,900 7,730 7,900 25-Apr-13 - - - - 7,950 8,150 7,700 7,950 8,100 8,100 7,860 7,970 8,080 8,080 7,950 7,990 26-Apr-13 - - - 8,060 8,060 8,320 8,060 8,060 8,075 8,075 8,075 8,075 8,080 8,080 8,080 8,080 26-Apr-13 - - - - 8,100 8,200 7,700 7,960 7,980 8,160 7,980 7,980 8,010 8,110 8,000 8,000 29-Apr-13 - - - - 7,835 7,900 7,600 7,900 7,920 7,920 7,920 7,920 7,930 7,930 7,930 7,930 30-Apr-13 - - - - 7,970 8,120 7,760 7,920 8,100 8,100 7,850 7,950 8,090 8,090 7,940 7,960 Tertinggi High Terendah Low Rata-Rata Average Sambungan Continued 26 8,320 26 8,160 8,136 7,955 7,970 8,037 April April 13

3. Harga Harian Daily Prices