Harga Harian Daily Prices

Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Apr-13 7,680 8,030 7,650 7,930 7,945 7,945 7,945 7,945 7,950 7,950 7,950 7,950 - - - 8,290 2-Apr-13 7,600 8,100 7,600 7,980 8,010 8,010 8,010 8,010 8,025 8,025 8,025 8,025 - - - 8,290 3-Apr-13 7,990 8,030 7,600 8,025 7,900 8,035 7,900 8,035 8,045 8,045 8,045 8,045 - - - 8,290 4-Apr-13 7,710 8,000 7,690 7,990 7,995 7,995 7,995 7,995 8,000 8,000 8,000 8,000 - - - 8,290 5-Apr-13 7,680 7,960 7,660 7,900 7,950 7,950 7,800 7,885 7,920 7,920 7,820 7,890 7,940 7,940 7,800 7,905 8-Apr-13 7,910 8,500 7,910 9,050 8,100 8,100 7,900 9,100 8,050 8,050 7,950 9,130 8,080 8,080 7,880 9,150 9-Apr-13 9,100 9,240 8,700 8,075 8,150 8,150 7,950 7,990 8,150 8,150 8,015 8,015 8,200 8,200 8,000 8,030 10-Apr-13 8,040 8,250 8,040 8,065 8,050 8,050 7,900 7,935 8,030 8,030 7,950 7,950 8,025 8,025 7,925 7,995 11-Apr-13 8,100 8,460 8,070 8,045 8,060 8,060 7,820 7,900 8,020 8,020 7,880 7,905 8,100 8,100 7,900 7,930 12-Apr-13 8,050 8,260 8,050 8,005 7,850 8,000 7,850 7,910 8,030 8,030 7,900 7,930 8,050 8,050 7,920 7,970 15-Apr-13 7,980 8,510 7,980 8,510 8,000 8,000 7,780 7,820 8,020 8,020 7,840 7,840 8,050 8,050 7,800 7,870 16-Apr-13 - - - - 7,810 7,950 7,700 7,830 8,000 8,000 7,780 7,845 7,960 7,960 7,820 7,870 17-Apr-13 - - - - 7,720 8,100 7,700 7,750 8,000 8,000 7,750 7,755 7,950 7,950 7,770 7,770 18-Apr-13 - - - - 7,610 8,000 7,500 7,860 7,900 7,900 7,600 7,870 7,850 8,010 7,720 7,880 19-Apr-13 - - - - 7,890 8,100 7,600 7,830 8,000 8,000 7,770 7,840 7,950 7,950 7,820 7,850 22-Apr-13 - - - - 7,560 8,000 7,500 7,710 7,950 7,950 7,715 7,715 7,885 7,885 7,730 7,730 23-Apr-13 - - - - 7,750 8,050 7,500 7,800 7,650 7,950 7,650 7,820 7,850 7,890 7,700 7,890 24-Apr-13 - - - - 7,830 8,050 7,600 7,870 7,960 7,960 7,750 7,890 7,900 7,900 7,730 7,900 25-Apr-13 - - - - 7,950 8,150 7,700 7,950 8,100 8,100 7,860 7,970 8,080 8,080 7,950 7,990 26-Apr-13 - - - 8,060 8,060 8,320 8,060 8,060 8,075 8,075 8,075 8,075 8,080 8,080 8,080 8,080 26-Apr-13 - - - - 8,100 8,200 7,700 7,960 7,980 8,160 7,980 7,980 8,010 8,110 8,000 8,000 29-Apr-13 - - - - 7,835 7,900 7,600 7,900 7,920 7,920 7,920 7,920 7,930 7,930 7,930 7,930 30-Apr-13 - - - - 7,970 8,120 7,760 7,920 8,100 8,100 7,850 7,950 8,090 8,090 7,940 7,960 Tertinggi High Terendah Low Rata-Rata Average Sambungan Continued 26 8,320 26 8,160 8,136 7,955 7,970 8,037 April April 13

3. Harga Harian Daily Prices

April April 13 April April 13 Mei May 13 Juni June13 Juli July13 09 8,200 03 7,600 22 7,500 18 7,600 23 7,700 09 9,240 Bulan Penyerahan Delivery Months Olein OLE Jakarta Futures Exchange JFX Tanggal Date Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Apr-13 - - - 8,215 - - - 8,205 - - - - 2-Apr-13 - - - 8,215 - - - 8,205 - - - - 3-Apr-13 8,280 8,290 8,210 8,220 - - - 8,205 8,280 8,290 8,210 - 4-Apr-13 8,260 8,260 8,230 8,230 - - - 8,205 8,260 8,260 8,230 - 5-Apr-13 - - - 8,230 - - - 8,205 - - - - 8-Apr-13 8,225 8,225 8,175 9,160 8,200 8,250 8,200 9,170 8,225 8,225 8,175 - 9-Apr-13 - - - 8,055 - - - 8,065 - - - - 10-Apr-13 - - - 8,000 8,090 8,090 8,060 8,020 - - - - 11-Apr-13 - - - 7,930 - - - 7,970 - - - - 12-Apr-13 - - - 8,000 - - - 8,015 - - - - 15-Apr-13 - - - 8,000 - - - 8,015 - - - - 16-Apr-13 8,020 8,080 7,920 7,920 8,015 8,025 8,015 8,025 8,020 8,080 7,920 8,000 17-Apr-13 - - - 7,920 8,020 8,020 8,010 8,010 - - - 8,000 18-Apr-13 7,940 8,000 7,840 7,840 8,050 8,050 7,970 7,970 7,940 8,000 7,840 8,000 19-Apr-13 7,860 7,920 7,840 7,900 - - - 7,970 7,860 7,920 7,840 8,000 22-Apr-13 - - - 7,900 7,970 7,980 7,970 7,980 - - - 8,000 23-Apr-13 7,890 7,980 7,820 7,970 - - - 7,980 7,890 7,980 7,820 7,990 24-Apr-13 7,960 8,050 7,890 8,040 - - - 7,980 7,960 8,050 7,890 7,950 25-Apr-13 8,030 8,120 7,960 8,110 - - - 7,980 8,030 8,120 7,960 7,950 26-Apr-13 8,100 8,190 8,030 8,160 7,975 7,985 7,975 7,975 8,100 8,190 8,030 7,950 29-Apr-13 8,160 8,170 8,160 8,170 - - - 7,975 8,160 8,170 8,160 7,950 30-Apr-13 8,150 8,160 8,150 8,160 7,960 7,970 7,960 7,960 8,150 8,160 8,150 7,950 Tertinggi High Terendah Low Rata-Rata Average 8,107 8,095 7,976 Agustus August13 September September13 Oktober October13 23 7,820 30 7,960 23 7,820 03 8,290 08 8,250 03 8,290 Bulan Penyerahan Delivery Tanggal Date 10 Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Apr-13 7,930 7,930 7,930 7,930 7,945 7,945 7,945 7,945 7,950 7,950 7,950 7,950 - - - 8,150 2-Apr-13 7,980 7,980 7,980 7,980 8,010 8,010 8,010 8,010 8,025 8,025 8,025 8,025 - - - 8,150 3-Apr-13 8,025 8,025 8,025 8,025 8,035 8,035 8,035 8,035 8,045 8,045 8,045 8,045 - - - 8,150 4-Apr-13 7,990 7,990 7,990 7,990 7,995 7,995 7,995 7,995 8,000 8,000 8,000 8,000 8,155 8,205 8,155 8,205 5-Apr-13 7,960 7,960 7,780 7,900 7,950 7,950 7,800 7,885 7,920 7,920 7,820 7,890 7,940 7,940 7,800 7,905 8-Apr-13 7,980 7,980 7,980 9,000 8,100 8,100 7,900 9,100 8,050 8,050 7,950 9,130 8,080 8,080 7,880 9,150 9-Apr-13 - - - 8,075 8,150 8,150 7,950 7,990 8,150 8,150 8,015 8,015 8,200 8,200 8,000 8,030 10-Apr-13 - - - 8,065 8,050 8,050 7,900 7,935 8,030 8,030 7,950 7,950 8,025 8,025 7,925 7,995 11-Apr-13 - - - 8,045 8,060 8,060 7,820 7,900 8,020 8,020 7,880 7,905 8,100 8,100 7,900 7,930 12-Apr-13 - - - 8,005 7,850 8,000 7,850 7,910 8,030 8,030 7,900 7,930 8,050 8,050 7,920 7,970 15-Apr-13 - - - 8,005 7,950 8,000 7,780 7,820 8,020 8,020 7,840 7,840 8,050 8,050 7,800 7,870 16-Apr-13 - - - - 7,950 7,950 7,700 7,830 8,000 8,000 7,780 7,845 7,960 7,960 7,820 7,870 17-Apr-13 - - - - 7,990 8,100 7,700 7,750 8,000 8,000 7,750 7,755 7,950 7,950 7,770 7,770 18-Apr-13 - - - - 8,000 8,000 7,500 7,860 7,900 7,900 7,600 7,870 7,850 7,880 7,720 7,880 19-Apr-13 - - - - 8,100 8,100 7,600 7,830 8,000 8,000 7,770 7,840 7,950 7,950 7,820 7,850 22-Apr-13 - - - - 8,000 8,000 7,650 7,710 7,950 7,950 7,715 7,715 7,885 7,885 7,730 7,730 23-Apr-13 - - - - 8,050 8,050 7,500 7,800 7,650 7,940 7,650 7,820 7,850 7,850 7,700 7,810 24-Apr-13 - - - - 8,050 8,050 7,600 7,870 7,960 7,960 7,750 7,890 7,900 7,990 7,730 7,990 25-Apr-13 - - - - 8,150 8,150 7,750 7,950 8,100 8,100 7,860 7,970 8,080 8,080 7,950 7,990 26-Apr-13 - - - - 7,900 8,200 7,900 7,960 7,980 8,160 7,980 7,980 8,010 8,110 8,000 8,000 29-Apr-13 - - - - 7,970 7,990 7,900 7,900 7,920 7,920 7,920 7,920 7,930 7,930 7,930 7,930 30-Apr-13 - - - - 8,100 8,100 7,800 7,920 8,100 8,100 7,850 7,950 8,090 8,090 7,940 7,960 Tertinggi High Terendah Low Rata-Rata Average Sambungan Continued 8,093 7,950 7,965 April April 13 Agustus August13 September September13 Oktober October13 05 7,780 18 7,500 18 7,600 03 8,025 26 8,200 26 8,160 April April 13 April April 13 Mei May 13 Juni June13 Juli July13 04 23 8,205 7,700 8,013 Bulan Penyerahan Delivery Months Olein OLE10 Jakarta Futures Exchange JFX Tanggal Date Bulan Penyerahan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Apr-13 - - - 8,200 - - - 8,205 - - - - 2-Apr-13 8,195 8,215 8,195 8,215 - - - 8,205 - - - - 3-Apr-13 8,225 8,225 8,200 8,225 8,215 8,285 8,215 8,265 8,215 8,285 8,215 - 4-Apr-13 8,270 8,270 8,215 8,215 8,275 8,285 8,225 8,245 8,275 8,285 8,225 - 5-Apr-13 - - - 8,215 - - - 8,245 - - - - 8-Apr-13 - - - 9,160 8,190 8,265 8,140 9,170 8,190 8,265 8,140 - 9-Apr-13 8,200 8,230 8,200 8,055 - - - 8,065 - - - - 10-Apr-13 8,080 8,080 8,030 8,000 8,035 8,035 7,960 8,020 8,035 8,035 7,960 - 11-Apr-13 8,010 8,010 7,985 7,930 8,090 8,090 8,010 7,970 8,090 8,090 8,010 - 12-Apr-13 7,940 7,940 7,930 8,000 8,000 8,000 7,900 8,015 8,000 8,000 7,900 - 15-Apr-13 8,020 8,020 7,970 7,970 8,040 8,040 7,990 8,000 8,040 8,040 7,990 - 16-Apr-13 - - - 7,970 - - - 8,000 - - - 8,000 18-Apr-13 - - - 7,970 8,080 8,080 8,000 8,000 8,080 8,080 8,000 8,000 19-Apr-13 - - - 7,970 8,020 8,040 7,940 7,940 8,020 8,040 7,940 8,000 22-Apr-13 - - - 7,970 7,960 8,000 7,910 7,950 7,960 8,000 7,910 8,000 23-Apr-13 7,860 7,860 7,820 7,845 7,980 7,990 7,910 7,930 7,980 7,990 7,910 7,970 24-Apr-13 7,860 7,860 7,860 7,860 7,960 7,970 7,900 7,910 7,960 7,970 7,900 7,940 25-Apr-13 7,860 7,860 7,860 7,860 7,940 7,940 7,850 7,850 7,940 7,940 7,850 7,920 26-Apr-13 - - - 7,860 7,860 7,880 7,850 7,850 7,860 7,880 7,850 7,920 29-Apr-13 - - - 7,860 - - - 7,850 - - - 7,920 30-Apr-13 - - - 7,860 7,850 7,880 7,850 7,880 7,850 7,880 7,850 7,940 Tertinggi High Terendah Low Rata-Rata Average 8,054 8,073 7,965 Agustus August13 September September13 Oktober October13 23 7,820 26 7,850 26 7,850 04 8,270 03 8,285 03 8,285 Penyerahan Delivery Months Tanggal Date 11 Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Apr-13 7,410 7,410 7,340 7,340 7,420 7,420 7,390 7,390 - - - 7,385 7,420 7,420 7,390 7,395 2-Apr-13 7,410 7,410 7,340 7,340 7,420 7,420 7,390 7,390 - - - 7,385 7,420 7,420 7,390 7,395 3-Apr-13 7,410 7,410 7,340 7,340 7,420 7,420 7,390 7,390 - - - 7,385 7,420 7,420 7,390 7,395 4-Apr-13 7,410 7,410 7,340 7,340 7,420 7,420 7,390 7,390 - - - 7,385 7,420 7,420 7,390 7,395 5-Apr-13 7,410 7,410 7,340 7,340 7,420 7,420 7,390 7,390 - - - 7,385 7,420 7,420 7,390 7,395 8-Apr-13 7,410 7,410 7,340 7,340 7,420 7,420 7,390 7,390 - - - 7,385 7,420 7,420 7,390 7,395 9-Apr-13 7,455 7,455 7,455 7,355 7,510 7,510 7,465 7,455 - - - 7,425 7,510 7,510 7,465 7,465 10-Apr-13 7,410 7,410 7,340 7,340 7,420 7,420 7,390 7,390 - - - 7,385 7,420 7,420 7,390 7,395 11-Apr-13 7,360 7,375 7,320 7,335 7,410 7,410 7,375 7,380 - - - 7,455 7,410 7,410 7,375 7,485 12-Apr-13 7,355 7,355 7,355 7,305 7,395 7,395 7,355 7,465 - - - 7,570 7,395 7,395 7,355 7,610 15-Apr-13 - - - 7,240 7,325 7,325 7,285 7,230 - - - 7,245 7,325 7,325 7,285 7,275 16-Apr-13 - - - - 7,280 7,300 7,280 7,225 7,315 7,320 7,305 7,260 7,280 7,300 7,280 7,240 17-Apr-13 - - - - 7,285 7,285 7,235 7,220 7,315 7,315 7,245 7,265 7,285 7,285 7,235 7,205 19-Apr-13 - - - - 7,300 7,300 7,260 7,260 7,305 7,305 7,290 7,300 7,300 7,300 7,260 7,220 22-Apr-13 - - - - 7,245 7,245 7,210 7,275 7,260 7,260 7,220 7,270 7,245 7,245 7,210 7,235 23-Apr-13 - - - - 7,245 7,260 7,245 7,225 7,240 7,275 7,240 7,270 7,245 7,260 7,245 7,135 24-Apr-13 - - - - 7,400 7,400 7,380 7,290 7,335 7,405 7,335 7,240 7,400 7,400 7,380 7,165 25-Apr-13 - - - - 7,460 7,480 7,440 7,310 7,535 7,535 7,485 7,330 7,460 7,480 7,440 7,235 26-Apr-13 - - - - 7,490 7,490 7,460 7,425 7,535 7,550 7,530 7,415 7,490 7,490 7,460 7,280 29-Apr-13 - - - - 7,465 7,465 7,345 7,380 7,550 7,550 7,410 7,565 7,465 7,465 7,345 7,495 30-Apr-13 - - - - 7,375 7,405 7,355 7,425 7,485 7,485 7,430 7,610 7,375 7,405 7,355 7,565 Tertinggi High Terendah Low Rata-Rata Average 11 7,320 14 7,210 22 7,220 09 7,455 21 7,510 26 7,550 April April 13 April April 13 Mei May13 Juni June13 Juli July13 7,329 7,347 7,376 7,345 26 7,510 7,210 22 Bulan Penyerahan Delivery Months Tanggal Date RBD PALM OLEIN OLEINTR Indonesia Commodity Derivatives Exchange ICDX Average Sambungan Continued Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Apr-13 - - - 7,395 - - - 7,395 - - - - 2-Apr-13 - - - 7,395 - - - 7,395 - - - - 3-Apr-13 8,215 8,285 8,215 7,395 8,215 8,285 8,215 7,395 8,215 8,285 8,215 - 4-Apr-13 8,275 8,285 8,225 7,395 8,275 8,285 8,225 7,395 8,275 8,285 8,225 - 5-Apr-13 - - - 7,395 - - - 7,395 - - - - 8-Apr-13 8,190 8,265 8,140 7,395 8,190 8,265 8,140 7,395 8,190 8,265 8,140 - 9-Apr-13 - - - 7,465 - - - 7,465 - - - - 10-Apr-13 8,035 8,035 7,960 7,395 8,035 8,035 7,960 7,395 8,035 8,035 7,960 - 11-Apr-13 8,090 8,090 8,010 7,485 8,090 8,090 8,010 7,485 8,090 8,090 8,010 - 12-Apr-13 8,000 8,000 7,900 7,610 8,000 8,000 7,900 7,610 8,000 8,000 7,900 - 15-Apr-13 8,040 8,040 7,990 7,275 8,040 8,040 7,990 7,275 8,040 8,040 7,990 - 16-Apr-13 - - - 7,240 - - - 7,240 - - - 7,240 18-Apr-13 8,080 8,080 8,000 7,270 8,080 8,080 8,000 7,270 8,080 8,080 8,000 7,270 19-Apr-13 8,020 8,040 7,940 7,220 8,020 8,040 7,940 7,220 8,020 8,040 7,940 7,220 22-Apr-13 7,960 8,000 7,910 7,235 7,960 8,000 7,910 7,235 7,960 8,000 7,910 7,235 23-Apr-13 7,980 7,990 7,910 7,135 7,980 7,990 7,910 7,135 7,980 7,990 7,910 7,135 24-Apr-13 7,960 7,970 7,900 7,165 7,960 7,970 7,900 7,165 7,960 7,970 7,900 7,165 25-Apr-13 7,940 7,940 7,850 7,205 7,940 7,940 7,850 7,205 7,940 7,940 7,850 7,205 26-Apr-13 7,860 7,880 7,850 7,245 7,860 7,880 7,850 7,245 7,860 7,880 7,850 7,245 29-Apr-13 - - - 7,460 - - - 7,460 - - - 7,460 30-Apr-13 7,850 7,880 7,850 7,570 7,850 7,880 7,850 7,570 7,850 7,880 7,850 7,570 Tertinggi High Terendah Low Rata-Rata Average 7,343 7,343 7,268 22 7,850 22 7,850 22 7,850 26 8,285 26 8,285 26 8,285 April April 13 Agustus August13 September September13 Oktober October13 7,329 7,347 7,376 7,345 Bulan Penyerahan Delivery Months Tanggal Date 12 Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Apr-13 7,165 7,500 7,165 7,345 7,510 7,510 7,265 7,375 7,385 7,525 7,280 7,390 7,410 7,465 7,305 7,400 2-Apr-13 7,165 7,500 7,165 7,345 7,510 7,510 7,265 7,375 7,385 7,525 7,280 7,390 7,410 7,465 7,305 7,400 3-Apr-13 7,165 7,500 7,165 7,345 7,510 7,510 7,265 7,375 7,385 7,525 7,280 7,390 7,410 7,465 7,305 7,400 4-Apr-13 7,165 7,500 7,165 7,345 7,510 7,510 7,265 7,375 7,385 7,525 7,280 7,390 7,410 7,465 7,305 7,400 5-Apr-13 7,165 7,500 7,165 7,345 7,510 7,510 7,265 7,375 7,385 7,525 7,280 7,390 7,410 7,465 7,305 7,400 8-Apr-13 7,165 7,500 7,165 7,345 7,510 7,510 7,265 7,375 7,385 7,525 7,280 7,390 7,410 7,465 7,305 7,400 9-Apr-13 7,565 7,565 6,850 7,540 7,520 7,520 7,395 7,590 7,555 7,555 7,430 7,610 7,565 7,600 7,450 7,650 10-Apr-13 7,165 7,500 7,165 7,345 7,510 7,510 7,265 7,375 7,385 7,525 7,280 7,390 7,410 7,465 7,305 7,400 11-Apr-13 7,345 7,510 7,010 7,430 7,365 7,395 7,245 7,495 7,405 7,440 7,285 7,550 7,445 7,450 7,315 7,580 12-Apr-13 7,440 7,440 7,070 7,235 7,340 7,340 7,225 7,445 7,380 7,385 7,275 7,500 7,365 7,420 7,310 7,540 15-Apr-13 - - - 7,375 7,145 7,180 7,085 7,315 7,255 7,255 7,120 7,380 7,270 7,280 7,135 7,410 16-Apr-13 - - - - 7,090 7,150 7,050 7,405 7,170 7,205 7,100 7,390 7,150 7,220 7,125 7,420 17-Apr-13 - - - - 7,130 7,155 7,030 7,385 7,160 7,205 7,050 7,385 7,190 7,210 7,080 7,370 18-Apr-13 - - - - 7,060 7,175 7,010 7,440 7,100 7,220 7,040 7,475 7,070 7,225 7,055 7,460 19-Apr-13 - - - - 7,230 7,230 7,080 7,440 7,180 7,210 7,105 7,430 7,220 7,245 7,115 7,400 22-Apr-13 - - - - 7,080 7,090 6,975 7,265 7,080 7,125 7,000 7,310 7,100 7,130 7,010 7,225 23-Apr-13 - - - - 7,100 7,110 7,025 7,420 7,060 7,150 7,055 7,415 7,050 7,150 7,045 7,330 24-Apr-13 - - - - 7,220 7,300 7,115 7,510 7,120 7,310 7,080 7,410 7,060 7,320 7,060 7,385 25-Apr-13 - - - - 7,470 7,485 7,365 7,525 7,505 7,540 7,450 7,495 7,470 7,505 7,425 7,450 26-Apr-13 - - - - 7,485 7,490 7,255 7,615 7,525 7,600 7,490 7,555 7,465 7,540 7,430 7,470 29-Apr-13 - - - - 7,265 7,395 7,210 7,225 7,575 7,575 7,305 7,460 7,510 7,510 7,275 7,340 30-Apr-13 - - - - 7,215 7,390 7,215 7,230 7,450 7,450 7,315 7,465 7,370 7,430 7,320 7,370 Tertinggi High Terendah Low Rata-Rata Average Sambungan Continued 09 7,363 7,406 7,435 7,418 April April 13 7,600 09 6,850 22 6,975 22 7,000 22 7,010 09 7,565 09 7,520 26 7,600 April April 13 April April 13 Mei May 13 Juni June13 Juli Juliy13 Bulan Penyerahan Delivery Months Crude Palm Oil CPOTR Indonesia Commodity Derivatives Exchange ICDX Tanggal Date Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Apr-13 - - - 7,400 - - - 7,400 - - - - 2-Apr-13 - - - 7,400 - - - 7,400 - - - - 3-Apr-13 - - - 7,400 - - - 7,400 - - - - 4-Apr-13 - - - 7,400 - - - 7,400 - - - - 5-Apr-13 - - - 7,400 - - - 7,400 - - - - 8-Apr-13 - - - 7,400 - - - 7,400 - - - - 9-Apr-13 - - - 7,650 - - - 7,650 - - - - 10-Apr-13 - - - 7,400 - - - 7,400 - - - - 11-Apr-13 - - - 7,580 - - - 7,580 - - - - 12-Apr-13 - - - 7,540 - - - 7,540 - - - - 15-Apr-13 - - - 7,410 - - - 7,410 - - - - 16-Apr-13 7,200 7,250 7,145 7,420 7,200 7,250 7,145 7,420 7,200 7,250 7,145 7,420 17-Apr-13 7,175 7,220 7,085 7,370 7,175 7,220 7,085 7,370 7,175 7,220 7,085 7,370 18-Apr-13 7,090 7,245 7,070 7,460 7,090 7,245 7,070 7,460 7,090 7,245 7,070 7,460 19-Apr-13 7,235 7,260 7,125 7,400 7,235 7,260 7,125 7,400 7,235 7,260 7,125 7,400 22-Apr-13 7,055 7,145 7,015 7,225 7,055 7,145 7,015 7,225 7,055 7,145 7,015 7,225 23-Apr-13 7,110 7,170 7,045 7,330 7,110 7,170 7,045 7,330 7,110 7,170 7,045 7,330 24-Apr-13 7,110 7,170 7,110 7,385 7,110 7,325 7,110 7,385 7,110 7,325 7,110 7,385 25-Apr-13 7,475 7,170 7,390 7,420 7,475 7,495 7,390 7,420 7,475 7,495 7,390 7,420 26-Apr-13 7,440 7,170 7,365 7,435 7,440 7,495 7,365 7,435 7,440 7,495 7,365 7,435 29-Apr-13 7,425 7,170 7,265 7,305 7,425 7,470 7,265 7,305 7,425 7,470 7,265 7,305 30-Apr-13 7,405 7,170 7,300 7,375 7,405 7,405 7,300 7,375 7,405 7,405 7,300 7,375 Tertinggi High Terendah Low Rata-Rata Average 7,414 7,414 7,375 7,015 25 7,170 25 7,495 25 7,495 22 7,015 22 7,015 22 Agustus August13 September September13 Oktober October13 Bulan Penyerahan Delivery Tanggal Date 13 Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Apr-13 20,990 21,320 20,990 21,180 21,200 21,530 21,190 21,400 21,330 21,710 21,330 21,530 2-Apr-13 21,230 21,280 21,050 21,060 21,430 21,500 21,270 21,300 21,390 21,660 21,380 21,430 3-Apr-13 20,970 21,160 20,660 20,860 21,190 21,410 20,860 21,110 21,480 21,550 20,980 21,260 4-Apr-13 20,780 20,910 20,500 20,770 21,010 21,150 20,720 21,010 21,150 21,310 20,840 21,170 5-Apr-13 20,850 20,850 20,580 20,680 20,970 21,120 20,810 20,950 21,280 21,280 20,960 21,110 8-Apr-13 20,630 21,260 20,630 21,140 20,900 21,470 20,900 21,400 21,220 21,630 21,170 21,550 9-Apr-13 21,030 21,530 21,020 21,450 21,300 21,760 21,290 21,650 21,590 21,930 21,410 21,800 10-Apr-13 21,380 21,520 21,300 21,400 21,560 21,710 21,530 21,630 21,870 21,870 21,660 21,780 11-Apr-13 21,310 21,650 21,310 21,590 21,520 21,890 21,520 21,770 21,840 22,060 21,670 21,870 12-Apr-13 21,640 21,940 21,500 21,850 21,810 22,090 21,660 21,990 21,730 22,180 21,730 22,130 15-Apr-13 21,750 21,930 21,660 21,670 21,870 22,030 21,870 21,980 22,160 22,200 22,070 22,130 16-Apr-13 21,580 22,260 21,580 22,140 21,880 22,470 21,850 22,430 22,200 22,600 21,950 22,550 17-Apr-13 - - - 22,140 22,290 22,630 22,290 22,440 22,390 22,760 22,390 22,570 18-Apr-13 - - - 22,140 22,500 22,600 22,330 22,460 22,600 22,730 22,260 22,570 19-Apr-13 - - - 22,140 22,610 22,680 22,330 22,370 22,610 22,800 22,440 22,700 22-Apr-13 - - - 22,140 22,300 22,720 22,300 22,510 22,740 22,800 22,470 22,490 23-Apr-13 - - - 22,140 22,430 22,690 22,400 22,500 22,410 22,850 22,410 22,620 24-Apr-13 - - - 22,100 22,430 22,930 22,430 22,800 22,550 22,820 22,490 22,630 25-Apr-13 - - - 22,100 22,700 22,890 22,650 22,840 22,540 23,070 22,540 22,930 26-Apr-13 - - - 22,100 22,930 22,930 22,500 22,560 22,780 23,050 22,780 22,960 29-Apr-13 - - - 22,100 22,550 22,920 22,400 22,850 23,030 23,070 22,620 22,700 30-Apr-13 - - - 22,100 22,550 22,920 22,400 22,850 22,660 23,070 22,530 22,990 Tertinggi High Terendah Low Rata-Rata Average 04 20,500 21,760 04 20,720 22,032 04 20,840 22,158 September September13 Juli July13 Mei May13 30 23,070 April April 13 16 22,260 30 22,930 Bulan Penyerahan Delivery Months Tanggal Date Kakao Cocoa CC5 Jakarta Futures Exchange JFX Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Apr-13 21,410 21,790 21,370 21,640 21,450 21,880 21,420 21,710 2-Apr-13 21,490 21,780 21,480 21,550 21,570 21,870 21,560 21,620 3-Apr-13 21,620 21,680 21,100 21,390 21,700 21,770 21,180 21,460 4-Apr-13 21,270 21,460 20,960 21,300 21,540 21,540 21,040 21,380 5-Apr-13 21,420 21,420 21,080 21,230 21,510 21,510 21,160 21,310 8-Apr-13 21,350 21,760 21,310 21,670 21,440 21,830 21,400 21,740 9-Apr-13 21,730 22,060 21,530 21,900 21,790 22,120 21,560 21,960 10-Apr-13 21,970 21,970 21,750 21,910 22,060 22,060 21,790 22,000 11-Apr-13 21,970 22,210 21,780 22,000 22,070 22,320 21,850 22,110 12-Apr-13 21,840 22,340 21,840 22,260 21,930 22,460 21,930 22,340 15-Apr-13 22,300 22,330 22,210 22,250 22,410 22,420 22,320 22,320 16-Apr-13 22,320 22,690 22,060 22,630 22,400 22,750 22,120 22,680 17-Apr-13 22,640 22,850 22,440 22,640 22,690 22,900 22,460 22,690 20-Apr-13 22,500 22,790 22,450 22,650 22,530 22,850 22,530 22,700 21-Apr-13 22,690 22,890 22,520 22,790 22,580 22,940 22,550 22,840 22-Apr-13 22,680 22,870 22,540 22,570 22,700 22,950 22,620 22,620 23-Apr-13 22,680 22,920 22,640 22,710 22,760 22,980 22,700 22,740 24-Apr-13 22,860 22,930 22,580 22,720 22,880 22,950 22,600 22,740 25-Apr-13 22,780 23,150 22,780 23,020 22,830 23,210 22,810 23,050 26-Apr-13 23,080 23,160 22,900 23,060 23,090 23,200 22,950 23,110 29-Apr-13 23,140 23,140 22,710 22,800 23,220 23,250 22,760 22,840 30-Apr-13 22,930 23,170 22,620 23,070 22,990 23,220 22,630 23,110 Terendah High Terendah Low Rata-Rata Average Desember December13 Maret March13 30 23,170 29 23,250 22,262 22,321 04 20,960 04 21,040 Bulan Penyerahan Delivery Months Tanggal Date 14 Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Apr-13 518,300 518,800 517,900 518,100 - - - 520,800 518,300 518,800 517,900 518,100 518,300 518,800 517,900 518,100 2-Apr-13 518,800 520,500 518,200 519,200 520,600 520,900 520,600 520,850 518,800 520,500 518,200 519,200 518,800 520,500 518,200 519,200 3-Apr-13 515,000 516,600 514,000 516,300 - - - 518,600 515,000 516,600 514,000 516,300 515,000 516,600 514,000 516,300 4-Apr-13 510,200 510,400 505,000 505,500 - - - 508,500 510,200 510,400 505,000 505,500 510,200 510,400 505,000 505,500 5-Apr-13 508,000 509,500 507,200 507,500 - - - 509,950 508,000 509,500 507,200 507,500 508,000 509,500 507,200 507,500 8-Apr-13 510,100 512,400 509,500 510,000 - - - 511,700 510,100 512,400 509,500 510,000 510,100 512,400 509,500 510,000 9-Apr-13 510,200 513,400 510,200 513,200 - - - 511,700 510,200 513,400 510,200 513,200 510,200 513,400 510,200 513,200 10-Apr-13 513,400 513,600 508,550 508,550 - - - 511,700 513,400 513,600 508,550 508,550 513,400 513,600 508,550 508,550 11-Apr-13 502,000 503,300 501,500 502,700 - - - 511,700 502,000 503,300 501,500 502,700 502,000 503,300 501,500 502,700 12-Apr-13 502,800 505,000 502,100 502,500 - - - 511,700 502,800 505,000 502,100 502,500 502,800 505,000 502,100 502,500 15-Apr-13 472,750 502,800 463,000 464,500 - - - 511,700 472,750 502,800 463,000 464,500 472,750 502,800 463,000 464,500 16-Apr-13 442,000 457,200 440,100 457,200 - - - 511,700 442,000 457,200 440,100 457,200 442,000 457,200 440,100 457,200 17-Apr-13 454,000 457,500 449,100 450,000 - - - 456,200 454,000 457,500 449,100 450,000 454,000 457,500 449,100 450,000 18-Apr-13 442,700 457,000 442,100 457,000 - - - 458,600 442,700 457,000 442,100 457,000 442,700 457,000 442,100 457,000 19-Apr-13 458,000 465,500 453,300 463,400 - - - 463,100 458,000 465,500 453,300 463,400 458,000 465,500 453,300 463,400 22-Apr-13 458,700 470,500 458,500 470,050 - - - 469,550 458,700 470,500 458,500 470,050 458,700 470,500 458,500 470,050 23-Apr-13 463,300 469,100 455,500 485,400 - - - 464,900 463,300 469,100 455,500 485,400 463,300 469,100 455,500 485,400 24-Apr-13 466,400 471,300 465,500 488,750 - - - 466,350 466,400 471,300 465,500 488,750 466,400 471,300 465,500 488,750 25-Apr-13 488,900 489,000 468,750 482,350 - - - 473,600 488,900 489,000 468,750 482,350 488,900 489,000 468,750 482,350 26-Apr-13 - - - - 483,100 483,450 481,200 480,100 - - - - - - - - 29-Apr-13 - - - - 479,500 483,100 479,100 481,000 - - - - - - - - 30-Apr-13 - - - - 481,400 482,900 479,100 482,600 - - - - - - - - Tertinggi High Terendah Low Rata-Rata Average April April13

3. Harga Harian Daily Prices