Harga Komoditi Di Pasar Spot Lokal dan Internasional

12 1 4 5 6 7 8 11 12 14 15 18 19 20 21 22 25 26 27 28 29 1. Minyak Kelapa Sawit Rotterdam USTon Jan10 790.00 805.00 - - - - - - - - - - - - - - - - - - 797.50 779.64 17.86 JanMar 800.00 820.00 - - - - - - - - - - - - - - - 762.50 762.50 - 786.25 788.38 2.13 Feb10 - 825.00 825.00 827.50 815.00 807.50 807.50 787.50 785.00 780.00 780.00 780.00 762.50 777.50 775.00 777.50 - - 765.00 792.34 - - Mar10 - 830.00 835.00 837.50 822.50 817.50 815.00 797.50 792.50 785.00 785.00 780.00 765.00 782.50 777.50 780.00 - - 770.00 798.28 - - AprJun10 810.00 835.00 840.00 845.00 842.50 830.00 827.50 822.50 800.00 802.50 790.00 795.00 790.00 775.00 787.50 787.50 785.00 770.00 770 775 804.00 796.32 7.68 JulSep10 - - - - - - - - - - - - - - - - - 770.00 768 - 768.75 - - Medan RpKg Spot 7,438 7,537 7,724 7,724 7,683 7,566 7,400 7,445 7,215 7,233 7,202 7,198 7,237 7,092 7,299 7,236 7,243 7,138 7,159 7,152 7,346 7,371 24.95 2. Olein Rotterdam USTon Jan10 775.00 795.00 810.00 812.50 820.00 - - - - - - - - - - - - - - - 802.50 775.75 26.75 JanMar10 - - - 817.50 822.50 - - - - - - - - - - - - - - - 820.00 779.38 40.62 FebMar10 785.00 807.50 820.00 827.50 830.00 - - - - - - - - - - - - - - - 814.00 781.67 32.33 Feb10 - - - - - 812.50 812.50 810.00 780.00 782.50 772.50 775.00 772.50 760.00 772.50 765.00 - - - - 783.18 - - Mar10 - - - - - 817.50 817.50 815.00 787.50 780.00 780.00 780.00 780.00 750.00 780.00 767.50 772.50 752.50 747.50 757.50 779.00 - - MarApr10 - - - - - 825.00 822.50 820.00 795.00 800.00 - 775.00 - - - 806.25 - - AprJun10 800.00 825.00 830.00 - - - - - - - 787.50 785.00 787.50 770.00 775.00 772.50 770.00 752.50 735.00 575.50 766.58 787.97 21.39 JulSep10 - - - - - - - - - - - - - - - - - 750.00 752.50 760.00 754.17 - - Jakarta RpKg Spot 7,675 7,550 7,550 7,550 8,530 8,400 8,445 8,155 8,155 7,900 7,620 7,620 7,700 7,700 7,725 7,725 7,725 7,725 7,700 7,650 7,840 7,136 704.00 3. Minyak Kelapa Rotterdam USTon JanFeb10 795.00 810.00 825.00 820.00 815.00 800.00 800.00 800.00 770.00 760.00 745.00 755.00 755.00 760.00 - - - - - - 786.43 766.76 19.67 Febmar10 800.00 820.00 830.00 820.00 820.00 800.00 810.00 805.00 770.00 760.00 750.00 760.00 765.00 770.00 785.00 780.00 790.00 775.00 770.00 775.00 787.75 776.18 11.57 MarApr10 805.00 830.00 835.00 830.00 825.00 810.00 815.00 810.00 780.00 770.00 760.00 780.00 775.00 780.00 - 790.00 795.00 780.00 780.00 785.00 796.58 786.88 9.70 AprMei10 - - - - - - - - - - - - - - - 800.00 800.00 790.00 790.00 795.00 795.00 - - Bitung RpKg Spot 7,951 8,047 8,183 8,183 8,010 7,867 7,773 7,820 7,485 7,428 7,295 7,393 7,433 7,520 7,836 7,744 7,827 7,726 7,696 7,713 7,747 7,250 496.50 0.00 4. Kakao New York USTon Mar10 3,247 3,289 3,256 3,321 3,292 3,309 3,296 3,343 3,389 3,392 3,400 3,400 3,461 3,422 3,431 3,425 3,406 3,363 3,268 3,260 3,349 3,327 21.50 Mei10 3,267 3,310 3,278 3,341 3,313 3,334 3,318 3,367 3,415 3,418 3,425 3,425 3,485 3,451 3,458 3,454 3,438 3,399 3,308 3,303 3,375 3,346 29.35 Jul10 3,266 3,307 3,278 3,338 3,308 3,331 3,319 3,373 3,425 3,428 3,431 3,431 3,488 3,455 3,461 3,463 3,447 3,409 3,322 3,321 3,380 3,270 110.05 Makassar RpKg Spot 28,233 28,410 28,035 28,035 28,121 28,316 27,853 28,456 28,767 28,970 29,124 29,108 29,835 29,616 29,923 29,712 29,454 29,260 28,455 28,247 28,797 28,747 49.50 Perubahan

6. Harga Komoditi Di Pasar Spot Lokal dan Internasional

Prices of Commodities at Local Spots and International Markets Januari January 2010 TANGGAL Rata2 bulan ini Rata2 bulan lalu NO. BULAN PENYERAHAN KOMODITAS PASAR 13 Sambungan Continued 1 4 5 6 7 8 11 12 14 15 18 19 20 21 22 25 26 27 28 29 5. Kopi Arabika New York Sen USLbs Mar10 136.65 135.95 141.85 141.00 141.60 141.90 145.35 143.70 145.15 144.35 140.75 140.75 140.90 139.20 138.70 139.60 139.40 138.25 133.55 132.95 140.08 142.90 2.82 Mei10 138.45 137.60 143.65 142.85 143.40 143.75 147.20 145.55 146.90 146.05 142.55 142.55 142.65 141.05 140.45 141.40 141.20 140.10 135.45 134.85 141.88 144.40 2.52 Jul 139.90 139.05 145.00 144.25 144.80 145.25 148.70 146.95 148.5 147.70 144.15 144.15 144.30 142.65 142.05 143.00 142.75 141.80 137.10 136.00 143.40 143.95 0.55 Medan RpKg Spot 25,453 25,133 26,125 26,125 25,850 25,938 26,225 26,097 26,249 26,270 25,706 25,691 25,861 25,683 25,789 25,815 25,708 25,685 24,916 24,691 25,751 26,705 954.50 6. Kopi Robusta London USTon Jan-10 1,277 1,294 1,321 - 1,339 1,348 1,360 1346 1,359 1,357 1,336 1,331 1,328 1,305 1,292 1,325 1,329 1,312 1,298 1,295 1,324 1,339 15.21 Mar-10 1,318 1,332 1,364 1,315 1,381 1,388 1,400 1,385 1,398 1,396 1,375 1,376 1,373 1,345 1,327 1,360 1,364 1,347 1,333 1,330 1,360 1,374 13.65 May-10 1,348 1,361 1,393 1,357 1,412 1,418 1,430 1,415 1,427 1,424 1,404 1,406 1,402 1,377 1,360 1,393 1,397 1,381 1,368 1,364 1,392 1,400 8.15 Jul10 - - - 1,388 1,388 1,448 1,459 1,447 1,456 1,453 1,433 1,437 1,431 1,407 1,389 1,425 1,429 1,412 1,396 1,391 1,423 - - B. Lampung RpKg Spot 9,725 9,788 9,983 9,983 10,039 10,124 10,095 10,046 10,110 10,157 10,017 9,971 10,003 9,865 9,835 10,051 10,055 9,989 9,905 9,834 9,979 10,236 257.25 7. Karet SingaporeTSR-20 Feb-10 283.50 286.50 291.50 295.00 297.40 294.10 297.50 302.50 305.00 312.00 310.90 312.00 314.00 310.00 311.00 307.00 300.50 299.00 292.50 298.00 301.00 276.56 24.44 Mar-10 283.50 286.00 290.00 294.30 296.40 294.50 297.50 303.00 304.90 312.50 308.00 371.50 313.00 310.00 310.50 304.50 300.50 299.00 292.50 294.50 303.33 276.61 26.72 Apr-10 - - 289.00 294.00 297.00 295.20 297.50 303.50 305.00 312.50 307.50 382.50 313.00 311.00 309.50 304.00 301.00 299.00 293.50 294.00 306.04 - - Palembang RpKg Spot 26,696 26,404 26,807 26,807 27,121 26,851 26,842 27,555 27,587 28,397 28,373 28,459 28,799 28,749 28,868 28,347 27,666 27,859 27,424 27,580 27,660 25,990 1,669.55 8. Jagung Chicago Sen USBushel Mar10 413.75 414.50 418.50 418.75 421.75 417.50 423.00 422.50 384.00 381.00 371.50 371.50 369.25 368.00 372.00 364.75 367.75 362.25 358.25 361.75 389.11 402.62 13.51 Mei10 423.50 424.25 428.75 429.00 432.00 428.00 433.25 433.00 395.00 391.75 382.50 382.50 380.25 378.75 382.75 375.50 378.75 373.25 369.25 372.75 399.74 413.18 13.44 Jul10 432.25 433.00 437.00 437.50 440.75 436.75 441.75 441.25 404.25 401.00 391.50 391.50 389.50 388.25 392.25 385.50 388.25 382.75 378.50 382.25 408.79 425.75 16.96 B. Lampung RpKg Spot 1,298 1,290 1,297 1,297 1,293 1,285 1,282 1,289 1,194 1,195 1,176 1,175 1,176 1,179 1,197 1,174 1,178 1,173 1,167 1,170 1,224 1,249 24.75 9. Lada Putih Muntok London USTon Spot 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,050 5,050 5,050 5,050 5,050 5,050 5,050 5,050 5,050 5,050 5,075 5,115 40.00 Jan10 4,950 4,950 4,950 4,950 4,950 4,950 5,000 5,000 5,000 5,000 4,950 4,950 4,950 4,950 4,950 4,950 4,950 4,950 4,950 4,950 4,960 4,991 31.00 Pangkal Pinang RpKg Spot 41,357 41,044 40,946 40,946 40,588 40,642 40,150 40,396 40,239 40,485 40,180 40,158 40,380 40,574 40,880 40,667 40,557 40,844 40,844 40,778 40,633 41,747 1,114.25 10. Lada Hitam ASTA London USTon Spot 3,650 3,650 3,650 3,650 3,650 3,650 3,600 3,600 3,600 3,600 3,550 3,550 3,550 3,550 3,550 3,550 3,550 3,550 3,550 3,550 3,590 3,624 34.00 Jan10 3,550 3,550 3,550 3,550 3,550 3,550 3,500 3,500 3,500 3,500 3,450 3,450 3,450 3,450 3,450 3,450 3,450 3,450 3,450 3,450 3,490 3,524 34.00 B.Lampung RpKg Spot 25,667 25,475 25,415 25,415 25,196 25,229 24,567 24,716 24,621 24,770 24,473 24,460 24,593 24,710 24,894 24,766 24,700 24,873 24,947 24,833 24,916 25,632 716.00 Perubahan BULAN PENYERAHAN TANGGAL Rata2 bulan ini Rata2 bulan lalu Januari January 2010 NO. KOMODITAS PASAR 14 NO TANGGAL PENYELENGGARA TRANSAKSI KOMODITI JUMLAH PENJUAL JUMLAH PEMBELI 1 1262010 Jawa Timur 40,246,250,000 Rp Beras, bumbu nasi goreng, cabe merah, daun benalu, garam, jagung, jahe, kemiri, kentang, minyak goreng, paprika, pepaya, pupuk organik, sapi, telur ayam, tomat. 279 136 Rp 40,246,250,000 TOTAL TRANSAKSI

7. Rekapitulasi Penyelenggaraan Pasar Lelang Auction Market Activities Recapitulation