Harga Harian Daily Prices

3 Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 4-Jan-10 - - - 7,550 - - - 7,675 - - - 7,740 - - - 7,755 5-Jan-10 - - - 8,560 - - - 8,655 - - - 8,725 - - - 8,785 6-Jan-10 - - - 8,530 - - - 8,640 - - - 8,710 - - - 8,755 7-Jan-10 - - - 8,400 - - - 8,495 - - - 8,560 - - - 8,595 8-Jan-10 - - - 8,445 - - - 8,515 - - - 8,625 - - - 8,655 11-Jan-10 - - - 8,155 - - - 8,225 - - - 8,290 - - - 8,340 12-Jan-10 - - - 8,155 - - - 8,225 - - - 8,290 - - - 8,040 13-Jan-10 - - - 7,900 - - - 7,930 - - - 7,995 - - - 8,040 14-Jan-10 - - - 7,900 - - - 7,930 - - - 7,995 - - - 8,040 15-Jan-10 - - - - - - - 7,620 - - - 7,690 - - - 7,705 18-Jan-10 - - - - - - - 7,675 - - - 7,700 - - - 7,710 19-Jan-10 - - - - - - - 7,700 - - - 7,710 - - - 7,730 20-Jan-10 - - - - - - - 7,700 - - - 7,705 - - - 7,720 21-Jan-10 - - - - - - - 7,725 - - - 7,760 - - - 7,740 22-Jan-10 - - - - - - - 7,725 - - - 7,675 - - - 7,670 25-Jan-10 - - - - - - - 7,725 - - - 7,675 - - - 7,670 26-Jan-10 - - - - - - - 7,700 - - - 7,700 - - - 7,690 27-Jan-10 - - - - - - - 7,700 - - - 7,700 - - - 7,690 28-Jan-10 - - - - - - - 7,650 - - - 7,580 - - - 7,615 29-Jan-10 - - - - - - - 7,640 - - - 7,630 - - - 7,615 Tertinggi High Terendah Low Rata-Rata Average Sambungan Continued Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 4-Jan-10 - - - 7,745 - - - 7,745 - - - - 5-Jan-10 - - - 8,835 - - - 8,835 - - - - 6-Jan-10 - - - 8,760 - - - 8,750 - - - - 7-Jan-10 - - - 8,600 - - - 8,650 - - - - 8-Jan-10 - - - 8,650 - - - 8,690 - - - - 11-Jan-10 - - - 8,350 - - - 8,355 - - - - 12-Jan-10 - - - 8,350 - - - 8,355 - - - - 13-Jan-10 - - - 8,055 - - - 7,995 - - - - 14-Jan-10 - - - 8,055 - - - 7,995 - - - - 15-Jan-10 - - - 8,015 - - - 8,020 - - - - 18-Jan-10 - - - 7,740 - - - 7,725 - - - 7,735 19-Jan-10 - - - 7,745 - - - 7,760 - - - 7,760 20-Jan-10 - - - 7,765 - - - 7,770 - - - 7,780 21-Jan-10 - - - 7,745 - - - 7,745 - - - 7,745 22-Jan-10 - - - 7,660 - - - 7,620 - - - 7,650 25-Jan-10 - - - 7,660 - - - 7,620 - - - 7,650 26-Jan-10 - - - 7,735 - - - 7,695 - - - 7,700 27-Jan-10 - - - 7,735 - - - 7,695 - - - 7,700 28-Jan-10 - - - 7,595 - - - 7,650 - - - 7,605 29-Jan-10 - - - 7,610 - - - 7,610 - - - 7,640 Tertinggi - High Terendah - Low Rata-Rata Average - 8,177 Januari January 10 - - Juni June 10 Mei May 10 8,014 8,020 - Maret March 10 Pebruari February 10 7,943 - 7,697 - -

3. Harga Harian Daily Prices

Januari January 2010 - Juli July 10 April April 10 - - 7,978 - 7,973 Januari January 2010 - Bulan Month Olein Olein OLE Bulan Month Tgl Date Tgl Date 4 Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement Rpgram Rpgram Rpgram Rpgram Rpgram Rpgram Rpgram Rpgram Rpgram Rpgram Rpgram Rpgram Rpgram Rpgram Rpgram Rpgram 4-Jan-10 - - - 332,500 - - - 333,500 - - - 335,000 - - - - 5-Jan-10 335,000 335,000 335,000 335,000 336,000 336,000 336,000 336,000 336,000 337,000 336,000 337,000 - - - - 6-Jan-10 336,000 336,000 336,000 336,000 337,000 337,000 337,000 337,000 336,000 338,000 336,000 338,000 - - - - 7-Jan-10 336,000 336,000 336,000 336,000 337,000 337,600 337,000 337,000 336,000 338,000 336,000 338,000 - - - - 8-Jan-10 335,000 335,000 335,000 335,000 336,000 336,000 336,000 336,000 336,000 337,000 336,000 337,000 - - - - 11-Jan-10 338,500 338,500 338,500 338,500 339,500 339,500 339,500 339,500 337,000 340,500 337,000 340,500 - - - - 12-Jan-10 - - - 338,500 - - - 339,500 - - - 340,500 - - - - 13-Jan-10 - - - 335,000 - - - 336,000 - - - 337,000 - - - - 14-Jan-10 - - - 335,000 - - - 336,000 - - - 337,000 - - - - 15-Jan-10 - - - 337,000 - - - 338,000 337,000 338,000 337,000 337,500 - - - - 18-Jan-10 335,500 335,500 335,500 335,500 336,500 336,500 336,500 336,500 - - - 339,000 - - - - 19-Jan-10 337,000 337,000 337,000 337,000 338,000 338,000 338,000 338,000 337,000 339,000 337,000 339,000 - - - - 20-Jan-10 337,000 337,000 337,000 337,000 338,000 338,000 338,000 338,000 337,000 339,000 337,000 339,000 - - - - 21-Jan-10 334,500 334,500 334,500 334,500 338,100 338,700 335,500 335,500 337,000 338,000 336,500 336,500 - - - - 22-Jan-10 332,000 332,000 332,000 332,000 333,000 333,000 333,000 333,000 334,000 335,000 334,000 334,000 - - - - 25-Jan-10 - - - 332,000 - - - 333,000 - - - 334,000 - - - - 26-Jan-10 - - - - - - - 332,500 - - - 333,500 - - - 333,500 27-Jan-10 - - - - 333,500 333,500 333,500 332,500 334,000 334,500 333,000 333,500 - - - 333,500 28-Jan-10 - - - - 331,000 331,000 331,000 331,000 331,000 332,000 331,000 332,500 333,000 333,000 333,000 333,000 29-Jan-10 - - - - 328,500 328,500 328,500 328,500 329,500 329,500 329,500 329,500 331,000 332,000 330,500 330,500 Tertinggi High Terendah Low Rata-Rata Average Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement Rpgram Rpgram Rpgram Rpgram USDT.Ounce USDT.Ounce USDT.Ounce USDT.Ounce Point Point Point Point 4-Jan-10 - - - 334,901 4-Jan-10 - - - 1,095.90 4-Jan-10 - - - 9,426 5-Jan-10 - - - 337,241 5-Jan-10 1,126.15 1,127.75 1,119.70 1,117.45 5-Jan-10 9,275 9,450 9,275 9,313 6-Jan-10 - - - 334,841 6-Jan-10 1,137.85 1,138.90 1,120.50 1,138.40 6-Jan-10 9,495 9,495 9,315 9,260 7-Jan-10 - - - 335,779 7-Jan-10 1,131.60 1,133.70 1,129.95 1,133.90 7-Jan-10 9,400 9,400 9,235 9,238 8-Jan-10 - - - 332,199 8-Jan-10 1,128.40 1,137.10 1,122.05 1,136.80 8-Jan-10 - - - 9,215 11-Jan-10 - - - 340,431 11-Jan-10 1,154.25 1,157.85 1,149.00 1,152.35 11-Jan-10 - - - 9,149 12-Jan-10 - - - 340,431 12-Jan-10 - - - 1,152.35 12-Jan-10 - - - 9,149 13-Jan-10 - - - 333,933 13-Jan-10 - - - 1,136.95 13-Jan-10 - - - 9,173 14-Jan-10 - - - 333,933 14-Jan-10 - - - 1,136.95 14-Jan-10 - - - 9,173 15-Jan-10 - - - 334,703 15-Jan-10 - - - 1,128.50 15-Jan-10 - - - 9,190 18-Jan-10 - - - 336,843 18-Jan-10 1,139.60 1,139.60 1,130.20 1,133.00 18-Jan-10 - - - 9,223 19-Jan-10 - - - 336,417 19-Jan-10 1,128.00 1,139.15 1,128.00 1,139.35 19-Jan-10 - - - 9,228 20-Jan-10 - - - 337,466 20-Jan-10 1,138.75 1,138.75 1,112.25 1,112.00 20-Jan-10 - - - 9,295 21-Jan-10 - - - 329,610 21-Jan-10 - - - 1,100.00 21-Jan-10 - - - 9,285 22-Jan-10 - - - 329,084 22-Jan-10 1,108.20 1,108.20 1,088.95 1,090.60 22-Jan-10 - - - 9,333 25-Jan-10 - - - 329,084 25-Jan-10 - - - 1,090.60 25-Jan-10 - - - 9,333 26-Jan-10 - - - 329,009 26-Jan-10 - - - 1,099.00 26-Jan-10 - - - 9,380 27-Jan-10 - - - 329,009 27-Jan-10 - - - 1,099.00 27-Jan-10 - - - 9,380 28-Jan-10 - - - 327,470 28-Jan-10 1,095.05 1,095.05 1,085.25 1,087.00 28-Jan-10 9,330 9,390 9,330 9,340 29-Jan-10 - - - 325,205 29-Jan-10 - - - 1,081.65 29-Jan-10 9,395 9,400 9,390 9,345 Tertinggi Tertinggi Tertinggi High High High Terendah Terendah Terendah Low Low Low Rata-Rata Rata-Rata Rata-Rata Average Average Average Pebruari February 10 11 338,500 Januari Januari 10 336,400 11 11 339,500 Maret March 10 22 332,000 335,406 335,350 29 328,500 332,625 April April 10 28 333,000 29 330,500 Januari January 2010 340,500 29 329,500 - 11 1,157.85 6 Januari January 2010 Januari January 2010 Januari January 2010 Januari Januari 10 Januari Januari 10 Januari Januari 10 333,379 1,118.09 9,271 9,495 - 28 1,085.25 7 9,235 Bulan Month Emas Gold GOL Tgl Date Bulan Month Tgl Date Gulir Emas Rolling Gold KGE Bulan Tgl Date Gulir Emas USD USD Rolling Gold KGEUSD Tgl Date Bulan Gulir Indeks Emas Rolling Gold Index KIE 5 4 4 5 5 6 6 7 7 8 8 11 11 12 12 13 13 14 14 15 15 18 18 19 19 20 20 21 21 22 22 25 25 26 26 27 27 28 28 29 29 Tertinggi Tertinggi High High Terendah Terendah Low Low Rata-Rata Rata-Rata Average Average 8 8 Frequency times Volume lots - - - - - - - - - Transaksi kali Januari January 10 - - Volume lot Open Interest lots - - - - - - - - 7 13 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - Januari January 10 Transaksi kali Volume lot Open Interest lots Frequency times Volume lots 8 8 - 8 8 - - - - 8 8 - 13 13 - 8 8 - 8 8 - 8 8 - 11 11 - 8 8 - 11 11 - - 12 12 - 8 8 - 8 8 - 8 8 - 8 8 - 8 8 - Frequency and Volume, and Open Interest 4. Jumlah dan Volume Transaksi, dan Open Interest 6 6 - 8 8 - 8 8 - 27 6 27 6 - 7 13 - - - - 9 9 Bulan Month Tanggal Date Bulan Month Tanggal Date Olein Olein OLE Emas Gold GOL 6 4 4 4 5 5 5 6 6 6 7 7 7 8 8 8 11 11 11 12 12 12 13 13 13 14 14 14 15 15 15 18 18 18 19 19 19 20 20 20 21 21 21 22 22 22 25 25 25 26 26 26 27 27 27 28 28 28 29 29 29 Tertinggi Tertinggi Tertinggi High High High Terendah Terendah Terendah Low Low Low Rata-Rata Rata-Rata Rata-Rata Average Average Average 5 5 21 2 19 19 13 13 - 57 - - 21 19 2 80 12 12 19 9 9 19 21 - - 21 8 8 19 19 21 8 8 19 6 6 20 1 1 19 14 14 - 10 10 - 11 11 19 8 8 19 9 9 21 8 8 20 53 6 6 19 14 56 Januari January 10 Transaksi kali Volume lot Open Interest lots Frequency times Volume lots - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - Transaksi kali Januari January 10 - - Volume lot Open Interest lots Frequency times Volume lots Januari January 10 Transaksi kali Volume lot Open Interest lots Frequency times Volume lots 8 70 1335 8 70 1335 8 256 1087 12 85 1072 - - 1072 - - 1072 1 9 - - - - - - 1081 - - 1081 - - 1081 - - 1081 - - 1081 - - 1081 - - 1081 - - 1081 - - - 1161 3 102 1302 1204 - - - - - - - 18 19 4 56 - 15 1 15 1 27 19 7 12 12 1 4 53 12 9 11 1072 6 256 5 1335 - 6 91 1135 10 12 22 Bulan Month Tanggal Date Bulan Month Tanggal Date Gulir Emas Rolling Gold KGE Gulir Emas USD USD Rolling Gold KGEUSD Bulan Month Tanggal Date Gulir Indeks Emas Rolling Gold Index KIE 7 Bulan Month 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 1 JanuariJanuary 341 98 - 6 - 547 262 - 10 - 352 109 - - - 19 22 20 19 20 2 PebruariFebruary 371 65 - 2 705 45 - 4 315 63 - - 20 20 20 20 3 MaretMarch 313 89 - 2 583 117 - 4 332 67 - - 21 21 17 20 4 AprilApril 262 157 - 2 485 218 - 4 463 69 - - 18 20 22 21 5 MeiMay 440 79 15 2 798 450 15 4 480 57 - - 22 22 20 20 6 JuniJune 284 90 16 2 612 136 16 4 379 55 - - 22 21 21 22 7 JuliJuly 389 41 4 - 972 62 4 - 369 37 - - 21 22 22 22 8 AgustusAugust 493 31 42 66 915 47 64 98 297 13 - - 20 22 20 20 9 SeptemberSeptember 227 22 46 - 379 26 106 - 238 6 - - 21 20 20 18 10 Oktober October 145 1 74 - 215 1 184 - 148 3 - - 20 17 20 22 11 NopemberNovember 219 2 29 - 302 2 69 - 180 176 - - 22 22 20 20 12 DesemberDecember 122 - 14 - 196 - 14 - 145 - - - 20 17 19 21 5. Jumlah dan Volume Transaksi, Open Interest dan Hari Perdagangan Selama Lima Tahun Frequency and Volume, Open Interest and Trading Days for Five Years Hari Perdagangan Trading Days Days No. Open Interest pada akhir bulan lot Open Interest at the End of This Month Lots Transaksi KaliFrequency Times Volume lot Volume Lots Olein Olein OLE 8 Bulan Month 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 1 JanuariJanuary 2 2 96 106 173 6 6 96 208 173 3 3 - - - 19 22 20 19 20 2 PebruariFebruary - 2 36 109 - 6 40 223 3 3 - 1 20 20 20 20 3 MaretMarch 4 2 - 126 6 6 - 249 3 3 - 1 21 21 17 20 4 AprilApril 2 2 - 112 6 6 - 222 3 3 - - 18 20 22 21 5 MeiMay 3 130 - 127 7 676 - 246 4 5 - - 22 22 20 20 6 JuniJune 2 57 - 177 6 59 - 326 4 - - - 22 21 21 22 7 JuliJuly 2 31 - 50 - 34 - 78 3 - - - 21 22 22 22 8 AgustusAugust 2 28 - 137 6 28 - 260 3 1 - - 20 22 20 20 9 SeptemberSeptember 2 41 - 152 6 41 - 303 3 1 - - 21 20 20 18 10 Oktober October 2 72 - 198 6 72 - 379 3 - - - 20 17 20 22 11 NopemberNovember - 176 78 190 - 172 177 345 3 - - - 22 22 20 20 12 DesemberDecember - 88 166 118 - 88 230 250 3 - - - 20 17 19 21 Transaksi KaliFrequency Times Open Interest pada akhir bulan lot Open Interest at the End of This Month Lots No. Hari Perdagangan Trading Days Days Volume lot Volume Lots Emas Gold GOL 9 Bulan Month 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 1 JanuariJanuary - - - - - - - - - - - - - - - 19 22 20 19 20 2 PebruariFebruary - - - - - - - - - - - - 20 20 20 20 3 MaretMarch - - - - - - - - - - - - 21 21 17 20 4 AprilApril - - - - - - - - - - - - 18 20 22 21 5 MeiMay - - - - - - - - - - - - 22 22 20 20 6 JuniJune - - 334 - - - 328 - - - - - 22 21 21 22 7 JuliJuly - - 296 - - - 695 - - - - - 21 22 22 22 8 AgustusAugust - - 422 - - - 422 - - - - - 20 22 20 20 9 SeptemberSeptember - - 342 - - - 436 - - - - - 21 20 20 18 10 Oktober October - - 588 - - - 3,060 - - - - - 20 17 20 22 11 NopemberNovember - - 66 - - - 66 - - - - - 22 22 20 20 12 DesemberDecember - - 16 - - - 96 - - - - - 20 17 19 21 Open Interest pada akhir bulan lot Volume lot Volume Lots No. Transaksi KaliFrequency Times Open Interest at the End of This Month Lots Hari Perdagangan Trading Days Days Gulir Emas Rolling Gold KGE 10 Bulan Month 2009 2010 2009 2010 2009 2010 2009 2010 1 JanuariJanuary - 180 - 224 - 21 19 20 2 PebruariFebruary 29 63 5 20 3 MaretMarch 55 81 6 20 4 AprilApril 62 95 2 21 5 MeiMay 108 143 5 20 6 JuniJune 100 104 3 22 7 JuliJuly 68 70 3 22 8 AgustusAugust 61 50 5 20 9 SeptemberSeptember 168 178 6 18 10 Oktober October 371 398 15 22 11 NopemberNovember 341 384 5 20 12 DesemberDecember 469 672 53 21 No. Hari Perdagangan Trading Days Days Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Open Interest at the End of This Month Lots Gulir Emas USD USD Rolling Gold 11 Bulan Month 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 1 JanuariJanuary 435 46 188 210 44 2,222 1,247 5,330 471 729 352 888 4,434 1,250 1,302 19 22 20 19 20 2 PebruariFebruary 235 50 125 154 2,234 840 2,210 438 375 979 3,187 1,253 20 20 20 20 3 MaretMarch 207 106 226 124 2,100 2,831 1,840 317 465 1,072 4,107 1,192 21 21 17 20 4 AprilApril 145 22 263 172 3,641 553 5,070 503 550 685 4,062 1,131 18 20 22 21 5 MeiMay 318 309 1,816 106 4,186 5,680 2,267 213 731 965 4,076 1,149 22 22 20 20 6 JuniJune 287 367 4,521 132 5,260 3,499 4,521 580 577 1,170 1,645 1,162 22 21 21 22 7 JuliJuly 170 363 137 150 2,123 2,469 1,799 767 405 2,356 1,082 1,148 21 22 22 22 8 AgustusAugust 109 300 156 80 793 2,107 1,713 333 487 3,338 1,331 1,353 20 22 20 20 9 SeptemberSeptember 120 198 326 86 979 2,634 4,077 500 829 2,279 2,451 1,258 21 20 20 18 10 Oktober October 52 221 564 229 715 3,552 7,142 2,356 804 2,116 1,184 1,347 20 17 20 22 11 NopemberNovember 66 402 542 138 1,149 7,953 8,218 974 879 2,829 1,218 1,335 22 22 20 20 12 DesemberDecember 80 204 539 43 1,310 2,917 900 253 525 4,622 1,205 1,335 20 17 19 21 Transaksi KaliFrequency Times No. Volume lot Volume Lots Open Interest pada akhir bulan lot Open Interest at the End of This Month Lots Hari Perdagangan Trading Days Days Gulir Indeks Emas Rolling Gold Index KIE 12 1 4 5 6 7 8 11 12 14 15 18 19 20 21 22 25 26 27 28 29 1. Minyak Kelapa Sawit Rotterdam USTon Jan10 790.00 805.00 - - - - - - - - - - - - - - - - - - 797.50 779.64 17.86 JanMar 800.00 820.00 - - - - - - - - - - - - - - - 762.50 762.50 - 786.25 788.38 2.13 Feb10 - 825.00 825.00 827.50 815.00 807.50 807.50 787.50 785.00 780.00 780.00 780.00 762.50 777.50 775.00 777.50 - - 765.00 792.34 - - Mar10 - 830.00 835.00 837.50 822.50 817.50 815.00 797.50 792.50 785.00 785.00 780.00 765.00 782.50 777.50 780.00 - - 770.00 798.28 - - AprJun10 810.00 835.00 840.00 845.00 842.50 830.00 827.50 822.50 800.00 802.50 790.00 795.00 790.00 775.00 787.50 787.50 785.00 770.00 770 775 804.00 796.32 7.68 JulSep10 - - - - - - - - - - - - - - - - - 770.00 768 - 768.75 - - Medan RpKg Spot 7,438 7,537 7,724 7,724 7,683 7,566 7,400 7,445 7,215 7,233 7,202 7,198 7,237 7,092 7,299 7,236 7,243 7,138 7,159 7,152 7,346 7,371 24.95 2. Olein Rotterdam USTon Jan10 775.00 795.00 810.00 812.50 820.00 - - - - - - - - - - - - - - - 802.50 775.75 26.75 JanMar10 - - - 817.50 822.50 - - - - - - - - - - - - - - - 820.00 779.38 40.62 FebMar10 785.00 807.50 820.00 827.50 830.00 - - - - - - - - - - - - - - - 814.00 781.67 32.33 Feb10 - - - - - 812.50 812.50 810.00 780.00 782.50 772.50 775.00 772.50 760.00 772.50 765.00 - - - - 783.18 - - Mar10 - - - - - 817.50 817.50 815.00 787.50 780.00 780.00 780.00 780.00 750.00 780.00 767.50 772.50 752.50 747.50 757.50 779.00 - - MarApr10 - - - - - 825.00 822.50 820.00 795.00 800.00 - 775.00 - - - 806.25 - - AprJun10 800.00 825.00 830.00 - - - - - - - 787.50 785.00 787.50 770.00 775.00 772.50 770.00 752.50 735.00 575.50 766.58 787.97 21.39 JulSep10 - - - - - - - - - - - - - - - - - 750.00 752.50 760.00 754.17 - - Jakarta RpKg Spot 7,675 7,550 7,550 7,550 8,530 8,400 8,445 8,155 8,155 7,900 7,620 7,620 7,700 7,700 7,725 7,725 7,725 7,725 7,700 7,650 7,840 7,136 704.00 3. Minyak Kelapa Rotterdam USTon JanFeb10 795.00 810.00 825.00 820.00 815.00 800.00 800.00 800.00 770.00 760.00 745.00 755.00 755.00 760.00 - - - - - - 786.43 766.76 19.67 Febmar10 800.00 820.00 830.00 820.00 820.00 800.00 810.00 805.00 770.00 760.00 750.00 760.00 765.00 770.00 785.00 780.00 790.00 775.00 770.00 775.00 787.75 776.18 11.57 MarApr10 805.00 830.00 835.00 830.00 825.00 810.00 815.00 810.00 780.00 770.00 760.00 780.00 775.00 780.00 - 790.00 795.00 780.00 780.00 785.00 796.58 786.88 9.70 AprMei10 - - - - - - - - - - - - - - - 800.00 800.00 790.00 790.00 795.00 795.00 - - Bitung RpKg Spot 7,951 8,047 8,183 8,183 8,010 7,867 7,773 7,820 7,485 7,428 7,295 7,393 7,433 7,520 7,836 7,744 7,827 7,726 7,696 7,713 7,747 7,250 496.50 0.00 4. Kakao New York USTon Mar10 3,247 3,289 3,256 3,321 3,292 3,309 3,296 3,343 3,389 3,392 3,400 3,400 3,461 3,422 3,431 3,425 3,406 3,363 3,268 3,260 3,349 3,327 21.50 Mei10 3,267 3,310 3,278 3,341 3,313 3,334 3,318 3,367 3,415 3,418 3,425 3,425 3,485 3,451 3,458 3,454 3,438 3,399 3,308 3,303 3,375 3,346 29.35 Jul10 3,266 3,307 3,278 3,338 3,308 3,331 3,319 3,373 3,425 3,428 3,431 3,431 3,488 3,455 3,461 3,463 3,447 3,409 3,322 3,321 3,380 3,270 110.05 Makassar RpKg Spot 28,233 28,410 28,035 28,035 28,121 28,316 27,853 28,456 28,767 28,970 29,124 29,108 29,835 29,616 29,923 29,712 29,454 29,260 28,455 28,247 28,797 28,747 49.50 Perubahan

6. Harga Komoditi Di Pasar Spot Lokal dan Internasional