1. Home
  2. Lainnya

Ikhtisar Pasar Overview of The Market Harga Bulanan Monthly Prices

1 Perubahan Perubahan Perubahan Perubahan Perubahan Change Change Change Change Change 21 20 -1 21 20 -1 21 20 -1 21 20 -1 21 20 -1 - - - 166 173 7 - - - 469 180 -289 43 44 1 - - - 250 173 -77 - - - 672 224 -448 253 729 476 Rata-rata Volume Harian lot - - - 13 9 -4 - - - 40 12 -28 42 91 49 Daily Volume Average lots Volume Tertinggi lot - - - 11 23 7 13 -10 - - - 2 99 4 56 -43 29 60 6 256 196 High Volume lots Volume Terendah lot - - - 31 8 27 6 -2 - - - 31 4 15 1 -3 15 3 12 9 6 Low Volume lots Harga tertinggi Rp - - - 3 368,250 11 338,500 -29,750 - - - 3 1.225,85 11 1.157,85 -68 30 9,650 6 9,495 -155 High Prices Rp Harga terendah Rp - - - 23 332,000 22 332,000 - - - 23 1.079,85 28 1,085.25 5.4 29 9,405 7 9,235 -170 Low Prices Rp Rata-rata harga harian Rp 7,060 8,177 1,117 345,842 335,406 -10,436 345,145 333,379 -11,766 1,127.94 1,118.09 -9.85 9,453 9,271 -182 Daily Price Average Rp Januari January 2010 Des Dec 09 Jan Jan 10 Jan Jan 10 Olein Olein OLE Gulir Indeks Emas Rolling Gold Index KIE Des Dec 09 Jan Jan 10 Des Dec 09 Hari perdagangan hari Trading Days days Emas Gold GOL Volume lots Jumlah Transaksi kali Frequency times Volume Transaksi lot

1. Ikhtisar Pasar Overview of The Market

Des Dec 09 Jan Jan 10 Des Dec 09 Jan Jan 10 Gulir Emas Rolling Gold KGE Gulir Emas USD USD Rolling Gold KGEUSD Kontrak Contract bulan Month Uraian Items 2 Jan Jan 10 Peb Feb 10 Mar Mar 10 Apr Apr 10 Mei May 10 Juni June 10 Juli July 10 RpKg RpKg RpKg RpKg RpKg RpKg RpKg Pembukaan - - - - - - - Open Tertinggi - - - - - - - High Terendah - - - - - - - Low Penutupan Settlement Jan Jan 10 Peb Feb 10 Mar Mar 10 Apr Apr 10 Gulir Emas Rolling Gold KGE Gulir Emas USD USD Rolling Gold KGEUSD Gulir Indeks Emas Rolling Gold Index KIE Rpgram Rpgram Rpgram Rpgram Rpgram USDT.Ounce Point Pembukaan Pembukaan Open Open Tertinggi Tertinggi High High Terendah Terendah Low Low Penutupan Penutupan Settlement Settlement 332,000 7,630 7,615 Januari January 2010 7,610 7,610 7,640 Januari January 2010 330,500 338,500 330,500 329,500 328,500 335,000 332,000 333,000 333,000 340,500 336,000 339,500 Januari January 2010

2. Harga Bulanan Monthly Prices

- 1,085.25 9,235 329,500 336,000 7,900 7,640 328,500 325,205 1,081.65 9,345 - 1,157.85 9,275 - 9,495 1,126.15 Bulan Month Uraian Items Uraian Items Kontrak Contract Uraian Items Bulan Month KGE - KGEUSD - KIE Emas Gold GOL Olein Olein OLE 3 Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 4-Jan-10 - - - 7,550 - - - 7,675 - - - 7,740 - - - 7,755 5-Jan-10 - - - 8,560 - - - 8,655 - - - 8,725 - - - 8,785 6-Jan-10 - - - 8,530 - - - 8,640 - - - 8,710 - - - 8,755 7-Jan-10 - - - 8,400 - - - 8,495 - - - 8,560 - - - 8,595 8-Jan-10 - - - 8,445 - - - 8,515 - - - 8,625 - - - 8,655 11-Jan-10 - - - 8,155 - - - 8,225 - - - 8,290 - - - 8,340 12-Jan-10 - - - 8,155 - - - 8,225 - - - 8,290 - - - 8,040 13-Jan-10 - - - 7,900 - - - 7,930 - - - 7,995 - - - 8,040 14-Jan-10 - - - 7,900 - - - 7,930 - - - 7,995 - - - 8,040 15-Jan-10 - - - - - - - 7,620 - - - 7,690 - - - 7,705 18-Jan-10 - - - - - - - 7,675 - - - 7,700 - - - 7,710 19-Jan-10 - - - - - - - 7,700 - - - 7,710 - - - 7,730 20-Jan-10 - - - - - - - 7,700 - - - 7,705 - - - 7,720 21-Jan-10 - - - - - - - 7,725 - - - 7,760 - - - 7,740 22-Jan-10 - - - - - - - 7,725 - - - 7,675 - - - 7,670 25-Jan-10 - - - - - - - 7,725 - - - 7,675 - - - 7,670 26-Jan-10 - - - - - - - 7,700 - - - 7,700 - - - 7,690 27-Jan-10 - - - - - - - 7,700 - - - 7,700 - - - 7,690 28-Jan-10 - - - - - - - 7,650 - - - 7,580 - - - 7,615 29-Jan-10 - - - - - - - 7,640 - - - 7,630 - - - 7,615 Tertinggi High Terendah Low Rata-Rata Average Sambungan Continued Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 4-Jan-10 - - - 7,745 - - - 7,745 - - - - 5-Jan-10 - - - 8,835 - - - 8,835 - - - - 6-Jan-10 - - - 8,760 - - - 8,750 - - - - 7-Jan-10 - - - 8,600 - - - 8,650 - - - - 8-Jan-10 - - - 8,650 - - - 8,690 - - - - 11-Jan-10 - - - 8,350 - - - 8,355 - - - - 12-Jan-10 - - - 8,350 - - - 8,355 - - - - 13-Jan-10 - - - 8,055 - - - 7,995 - - - - 14-Jan-10 - - - 8,055 - - - 7,995 - - - - 15-Jan-10 - - - 8,015 - - - 8,020 - - - - 18-Jan-10 - - - 7,740 - - - 7,725 - - - 7,735 19-Jan-10 - - - 7,745 - - - 7,760 - - - 7,760 20-Jan-10 - - - 7,765 - - - 7,770 - - - 7,780 21-Jan-10 - - - 7,745 - - - 7,745 - - - 7,745 22-Jan-10 - - - 7,660 - - - 7,620 - - - 7,650 25-Jan-10 - - - 7,660 - - - 7,620 - - - 7,650 26-Jan-10 - - - 7,735 - - - 7,695 - - - 7,700 27-Jan-10 - - - 7,735 - - - 7,695 - - - 7,700 28-Jan-10 - - - 7,595 - - - 7,650 - - - 7,605 29-Jan-10 - - - 7,610 - - - 7,610 - - - 7,640 Tertinggi - High Terendah - Low Rata-Rata Average - 8,177 Januari January 10 - - Juni June 10 Mei May 10 8,014 8,020 - Maret March 10 Pebruari February 10 7,943 - 7,697 - -

3. Harga Harian Daily Prices

Dokumen yang terkait

Penapisan Agonis Eritropoietin dari Tanaman Herbal Indonesia untuk Pengembangan Terapi Anemia pada Penyakit Ginjal Kronis (Studi Molecular Docking).

0 0 4

bulletin stat 2015 03 20 11 13 27 buletin statistik tw1 2014.

0 0 129

bulletin stat 2013 02 12 17 04 11 Statistik TW 2 2012.

0 1 127

bulletin stat 2012 11 13 12 09 41 info.

0 0 59

bulletin stat 2012 11 13 12 11 02 info.

0 0 43

bulletin stat 2012 11 13 12 11 41 info.

0 0 42

bulletin stat 2012 11 13 12 12 34 info.

0 0 42

bulletin stat 2012 11 13 12 14 45 info.

0 0 51

LPSE Kabupaten Kampar 2012 12 11 12 05 13

0 0 6

SKRIPSI PENGARUH MINUMAN BERENERGI TERHADAP TERJADINYA PENYAKIT GINJAL KRONIS PADA HEWAN COBA TIKUS PUTIH (Rattus norvegicus) DENGAN MARKER IMUNOHISTOKIMIA α-SMOOTH MUSCLE ACTIN

0 1 134