PERBANDINGAN RAMALAN INDEKS HARGA SAHAM GABUNGAN (IHSG) BURSA EFEK JAKARTA (BEI) DENGAN MENGGUNAKAN METODA PEMULUSAN EKSPONENSIAL DAN METODE ARIMA.
r.r![io,
clb$si
hL
ll qqr4,tu
nlTh rgr$sn oh&kH{Bsdin
nopgutu ndo&
l6/\q'bt s\adhrd
hdun{ ud,[
0Hsa) Bu!
hl4rcrtd
E.€L rdoresh (BED d€^ao,
vqry a|cnso
Dda
]sg digw*u ddd &h
(1xdr5 do!$ rotr'ub
AR|MA
m oidb bdriAtuMAA.L 2)dqsMsE=4ri
L0&-!:
r0sr r,,
&d
0 = 06
du
MAPL.rrr?
0.106r,i + !,
disbbro p6r ndlL
LdlbihD d@
noidtu
du j
(rn6,n du pih* rg nwqhkb
d.m
(N4r) Pe. nqrrl
kouddoo &i kfnFh n@FdLe[ indo (dut klj @(iiir d@
rhh
nqwj
ka
pquqi
h6o$ad[d+FEopNrhoddt
d rdaE iEnsiegi mYdd Pl
dj{d h uku@ Ftunbacu
s$i@djhugdelkgiduhu
:D5ilt!d4tsELotr(Doosioml.
sdhgs h&k ts{s s*oi .nbuis!
(rr
rsc)
tuFituB dM 2m4 smFi 6hu
200
rvlr rtuD di Bue Eftr bddB"
r!@ sdm
(BEI)
Gabu$o (rHsc), Fitu
$hb
eln d'jdib
drd.id!4b Fogud h&k
h
trol M4iehe
did4h pdi *ilnhh
shyrr Nerrr: yskii
.
Erik
hdoilsi
(BEr)
r4r! rf4. .erufs
d€r@
hhn
2007.
FR
rdels H&F
t3t.
d-j i &F
f,.t
is
tutop
nelndrF i
h4$rihdoi n{!ruuF bqia dd psu no&rrlEh
B,
$eaai $rd $to
Dd! d€d
kdk b4i Frtriri
dtu lddd udu
ndltu
(atuNrA)
ds &d8F
nd ! Fnd!$n (!,!drrs).
r,43 r'n'Nr
(^R|MA)
(hi n!{.& plh dh 4!oni!r
a
s a! .$unF
(HsG) di
(ip!&'/
Fg nondi ntrds
8!6! rllk hdo$i
(BEr)
ddm
e!e! neqgudo
dj95hgioodlbdndd.nsi9!g
hatrctr MuiB )wrcr t,ot4ro laRIuA) !d$i rhF ndd! rln sh
L
pirr$
:krEEidrupe! (.si4&rrPiods,odr4isEsl)
ra!s,4re&P@or s,4"Ds(trxis.t).
i4
ra rridirddsgd
r7r{eir@e ! s&ss 66333.
$dolgl4IHsc.d[gi$ksgIl0sPdadsgj''De$betreTU!L
d6
|Ls(t
L
Ir= r6
&!p rni
ed4!!n
adia{r (lxxsa) &!@
M\!E
A
drd dtlh*il dlrsr
(3,!,1).doqo! dMdE=3216MsE=4tr Fitu:
nodd AtuMA
kq!
\.!i
{4\, ,ldl
\u]i!n q4 r!+r' Li r r&
I
nl
r44"4i Edrik.r.rdrmrh hinq !s a ryMb&^kd;$s
lil
l0l
a be!. w ,06
r!7 /.3dr.ro4''r
rv6@'d
1r. .LiLi. \dM, ,-)
it,
clb$si
hL
ll qqr4,tu
nlTh rgr$sn oh&kH{Bsdin
nopgutu ndo&
l6/\q'bt s\adhrd
hdun{ ud,[
0Hsa) Bu!
hl4rcrtd
E.€L rdoresh (BED d€^ao,
vqry a|cnso
Dda
]sg digw*u ddd &h
(1xdr5 do!$ rotr'ub
AR|MA
m oidb bdriAtuMAA.L 2)dqsMsE=4ri
L0&-!:
r0sr r,,
&d
0 = 06
du
MAPL.rrr?
0.106r,i + !,
disbbro p6r ndlL
LdlbihD d@
noidtu
du j
(rn6,n du pih* rg nwqhkb
d.m
(N4r) Pe. nqrrl
kouddoo &i kfnFh n@FdLe[ indo (dut klj @(iiir d@
rhh
nqwj
ka
pquqi
h6o$ad[d+FEopNrhoddt
d rdaE iEnsiegi mYdd Pl
dj{d h uku@ Ftunbacu
s$i@djhugdelkgiduhu
:D5ilt!d4tsELotr(Doosioml.
sdhgs h&k ts{s s*oi .nbuis!
(rr
rsc)
tuFituB dM 2m4 smFi 6hu
200
rvlr rtuD di Bue Eftr bddB"
r!@ sdm
(BEI)
Gabu$o (rHsc), Fitu
$hb
eln d'jdib
drd.id!4b Fogud h&k
h
trol M4iehe
did4h pdi *ilnhh
shyrr Nerrr: yskii
.
Erik
hdoilsi
(BEr)
r4r! rf4. .erufs
d€r@
hhn
2007.
FR
rdels H&F
t3t.
d-j i &F
f,.t
is
tutop
nelndrF i
h4$rihdoi n{!ruuF bqia dd psu no&rrlEh
B,
$eaai $rd $to
Dd! d€d
kdk b4i Frtriri
dtu lddd udu
ndltu
(atuNrA)
ds &d8F
nd ! Fnd!$n (!,!drrs).
r,43 r'n'Nr
(^R|MA)
(hi n!{.& plh dh 4!oni!r
a
s a! .$unF
(HsG) di
(ip!&'/
Fg nondi ntrds
8!6! rllk hdo$i
(BEr)
ddm
e!e! neqgudo
dj95hgioodlbdndd.nsi9!g
hatrctr MuiB )wrcr t,ot4ro laRIuA) !d$i rhF ndd! rln sh
L
pirr$
:krEEidrupe! (.si4&rrPiods,odr4isEsl)
ra!s,4re&P@or s,4"Ds(trxis.t).
i4
ra rridirddsgd
r7r{eir@e ! s&ss 66333.
$dolgl4IHsc.d[gi$ksgIl0sPdadsgj''De$betreTU!L
d6
|Ls(t
L
Ir= r6
&!p rni
ed4!!n
adia{r (lxxsa) &!@
M\!E
A
drd dtlh*il dlrsr
(3,!,1).doqo! dMdE=3216MsE=4tr Fitu:
nodd AtuMA
kq!
\.!i
{4\, ,ldl
\u]i!n q4 r!+r' Li r r&
I
nl
r44"4i Edrik.r.rdrmrh hinq !s a ryMb&^kd;$s
lil
l0l
a be!. w ,06
r!7 /.3dr.ro4''r
rv6@'d
1r. .LiLi. \dM, ,-)
it,