Sep12 Okt12
Perubahan Change
Sep12 Okt12
Perubahan Change
Sep12 Okt12
Perubahan Change
Hari perdagangan hari
17 23
6 17
23 6
20 23
3
Trading Days days Jumlah Transaksi kali
477 698
221 434
1484 1050
571 340
-231
Frequency times Volume Transaksi lot
2072 1893
-179 676
1714 1038
581 340
-241
Volume lots Rata-rata Volume Harian lot
159 95
-64 68
156 88
32 15
-17
Daily Volume Average lots Volume Tertinggi lot
19 510 12 299
-211 27 162
30 624 462
20 60 12 25
-35
High Volume lots Volume Terendah lot
12 8 19 14
6 28 22
12 8 -14
17 7 31 6
-1
Low Volume lots Harga tertinggi Rp
17 9,360 10 8,295
-1.065 04 0
04 7,870 7.87
05 9,405 12 7,615
-2
High Prices Rp Harga terendah Rp
13 9,170 04 7,900
-1.27 04 7,850
7.85 07 8,095
03 7,090 -1
Low Prices Rp Rata-rata harga harian Rp
9 8
-1 9
8 -1
8 7
-1
Daily Price Average Rp
RBD PALM OLEIN OLEINTR
Indonesia Commodity Derivatives Exchange ICDX
1. Ikhtisar Pasar Overview of The Market
Olein OLE
Jakarta Futures Exchange JFX
Olein OLE10
Jakarta Futures Exchange JFX
Kontrak Contract bulan
Month
Uraian Items
1
Sep12 Okt12
Perubahan Change
Sep12 Okt12
Perubahan Change
Hari perdagangan hari
20 23
3 17
23 6
Trading Days days Jumlah Transaksi kali
24,715 31,098
6,383 2,686
3,077 391
Frequency times Volume Transaksi lot
60,799 77,699
16,900 4,513
4,890 377
Volume lots Rata-rata Volume Harian lot
3,378 3,532
154 265
222 -43
Daily Volume Average lots Volume Tertinggi lot
24 4267 15 4111
-156 04 719
15 297 -422
High Volume lots Volume Terendah lot
13 1728 19 3008
1280 27 31
29 117 86
Low Volume lots Harga tertinggi Rp
14 9,010 12 7,585
-1.425 17 24,210
-24
High Prices Rp Harga terendah Rp
13 8,030 03 6,490
-1.54 25 23,070
-23
Low Prices Rp Rata-rata harga harian Rp
9 7
-2 23
-23
Daily Price Average Rp
Crude Palm Oil CPOTR
Indonesia Commodity Derivatives Exchange ICDX
Kakao Cocoa CC5
Jakarta Futures Exchange JFX
Kontrak Contract bulan Month
Uraian Items
2
Sep12 Okt12
Perubahan Change
Sep12 Okt12
Perubahan Change
Sep12 Okt12
Perubahan Change
Hari perdagangan hari
17 23
6 17
23 6
17 23
6
Trading Days days Jumlah Transaksi kali
98 86
-12 182
107 -75
476 571
95
Frequency times Volume Transaksi lot
1526 1402
-124 1186
1565 379
2252 2265
13
Volume lots Rata-rata Volume Harian lot
254 108
-146 85
82 -3
141 103
-38
Daily Volume Average lots Volume Tertinggi lot
19 440 10 316
-124 28 440
22 253 -187
19 477 10 358
-119
High Volume lots Volume Terendah lot
04 10 08 20
10 04 3
10 1 -2
03 8 25 12
4
Low Volume lots Harga tertinggi Rp
19 546,500 05 559,700
13 18 550,800
19 0 -551
19 544,900 05 558,500
14
High Prices Rp Harga terendah Rp
13 533,000 16 543,000
10 06 523,000
-523 04 521,800
16 542,200 20
Low Prices Rp Rata-rata harga harian Rp
534 552
18 536
553 18
534 551
17
Daily Price Average Rp
Emas Gold GOL
Jakarta Futures Exchange JFX
Emas Gold GOL100
Jakarta Futures Exchange JFX
Emas Gold GOL250
Jakarta Futures Exchange JFX
Kontrak Contract bulan Month
Uraian Items
3
SEP DEC 2012 OCT DEC
2012 Perubahan
Change SEP DEC 2012
OCT DEC 2012
Perubahan Change
SEP DEC 2012 OCT DEC
2012 Perubahan
Change Hari perdagangan hari
17 23
6 17
23 6
17 23
6
Trading Days days Jumlah Transaksi kali
20 14
-6 23
56 33
79 101
22
Frequency times Volume Transaksi lot
184 180
-4 529
566 37
2,451 2,425
-26
Volume lots Rata-rata Volume Harian lot
184 180
-4 88
47 -41
272 202
-70
Daily Volume Average lots Volume Tertinggi lot
26 184 29 180
-4 12 128
15 120 -8
27 760 11 620
-140
High Volume lots Volume Terendah lot
26 184 29 180
-4 19 1
30 1 04 10
08 10
Low Volume lots Harga tertinggi Rp
26 540,650 29 528,700
-11.95 19 1,775
11 1,770 -6
11 9,590 08 9,614
24
High Prices Rp Harga terendah Rp
26 540,400 29 528,000
-12.4 06 1,705
29 1,707 2
18 9,295 16 9,365
70
Low Prices Rp Rata-rata harga harian Rp
535 541
6 2
2 4
10 10
36
Daily Price Average Rp
Gulir Emas Rolling Gold KGE
Jakarta Futures Exchange JFX
Gulir Emas Rolling Gold KGEUSD
Jakarta Futures Exchange JFX
Gulir Indeks Emas Rolling Gold Index KIE
Bursa Berjangka Jakarta BBJ
Kontrak Contract bulan Month
Uraian Items
4
Dec 2012 Dec 2012
Perubahan Change
Dec 2012 Dec 2012
Perubahan Change
Sep12 Okt12
Perubahan Change
Hari perdagangan hari
20 23
3 20
23 3
20 23
3
Trading Days days Jumlah Transaksi kali
2,333 2,382
49 88
162 74
114 84
-30
Frequency times Volume Transaksi lot
8,077 8,034
-43 96
162 66
778 584
-194
Volume lots Rata-rata Volume Harian lot
449 349
-100 6
7 1
65 45
-20
Daily Volume Average lots Volume Tertinggi lot
07 943 19 865
-78 06 15
01 23 8
26 160 29 100
-60
High Volume lots Volume Terendah lot
03 97 29 29
-68 24 1
03 2 1
05 20 22 20
Low Volume lots Harga tertinggi Rp
21 1,787 05 1,795
8 28 1,780
05 1,792 12
07 0 10 0
High Prices Rp Harga terendah Rp
03 1,686 04 1,693
6 03 1,686
04 1,702 16
Low Prices Rp Rata-rata harga harian Rp
2 2
2 2
542 544
2
Daily Price Average Rp
Tunda Serah Emas GOLDUD
Indonesia Commodity Derivatives Exchange ICDX
Tunda Serah Emas GOLDID
Indonesia Commodity Derivatives Exchange ICDX
EmasGold GOLDGR
Indonesia Commodity Derivatives Exchange ICDX
Kontrak Contract bulan Month
Uraian Items
5
Oct.12 Nov.12
Des.12 Jan.13
Feb.13 Mar.13
Apr.13 RpKg
RpKg RpKg
RpKg RpKg
RpKg RpKg
Pembukaan Open
Tertinggi High
Terendah Low
Penutupan Settlement
Oct.12 Nov.12
Des.12 Jan.13
Feb.13 Mar.13
Apr.13 RpKg
RpKg RpKg
RpKg RpKg
RpKg RpKg
Pembukaan Open
Tertinggi High
Terendah Low
Penutupan Settlement
- 7,870
8,650
7,995 8,030
8,200 8,370
8,515 8,610
7,850 8,015
8,210 8,420
8,430 -
8,310 8,655
8,625 -
8,690 -
8,690
Oktober Oktober 12
- -
- 7,870
8,650 8,260
8,525 8,470
8,610 7,900
7,950 8,070
8,150 8,280
- 8,930
8,865 8,635
-
2. Harga Bulanan Monthly Prices