Ikhtisar Pasar Overview of The Market

Sep12 Okt12 Perubahan Change Sep12 Okt12 Perubahan Change Sep12 Okt12 Perubahan Change Hari perdagangan hari 17 23 6 17 23 6 20 23 3 Trading Days days Jumlah Transaksi kali 477 698 221 434 1484 1050 571 340 -231 Frequency times Volume Transaksi lot 2072 1893 -179 676 1714 1038 581 340 -241 Volume lots Rata-rata Volume Harian lot 159 95 -64 68 156 88 32 15 -17 Daily Volume Average lots Volume Tertinggi lot 19 510 12 299 -211 27 162 30 624 462 20 60 12 25 -35 High Volume lots Volume Terendah lot 12 8 19 14 6 28 22 12 8 -14 17 7 31 6 -1 Low Volume lots Harga tertinggi Rp 17 9,360 10 8,295 -1.065 04 0 04 7,870 7.87 05 9,405 12 7,615 -2 High Prices Rp Harga terendah Rp 13 9,170 04 7,900 -1.27 04 7,850 7.85 07 8,095 03 7,090 -1 Low Prices Rp Rata-rata harga harian Rp 9 8 -1 9 8 -1 8 7 -1 Daily Price Average Rp RBD PALM OLEIN OLEINTR Indonesia Commodity Derivatives Exchange ICDX

1. Ikhtisar Pasar Overview of The Market

Olein OLE Jakarta Futures Exchange JFX Olein OLE10 Jakarta Futures Exchange JFX Kontrak Contract bulan Month Uraian Items 1 Sep12 Okt12 Perubahan Change Sep12 Okt12 Perubahan Change Hari perdagangan hari 20 23 3 17 23 6 Trading Days days Jumlah Transaksi kali 24,715 31,098 6,383 2,686 3,077 391 Frequency times Volume Transaksi lot 60,799 77,699 16,900 4,513 4,890 377 Volume lots Rata-rata Volume Harian lot 3,378 3,532 154 265 222 -43 Daily Volume Average lots Volume Tertinggi lot 24 4267 15 4111 -156 04 719 15 297 -422 High Volume lots Volume Terendah lot 13 1728 19 3008 1280 27 31 29 117 86 Low Volume lots Harga tertinggi Rp 14 9,010 12 7,585 -1.425 17 24,210 -24 High Prices Rp Harga terendah Rp 13 8,030 03 6,490 -1.54 25 23,070 -23 Low Prices Rp Rata-rata harga harian Rp 9 7 -2 23 -23 Daily Price Average Rp Crude Palm Oil CPOTR Indonesia Commodity Derivatives Exchange ICDX Kakao Cocoa CC5 Jakarta Futures Exchange JFX Kontrak Contract bulan Month Uraian Items 2 Sep12 Okt12 Perubahan Change Sep12 Okt12 Perubahan Change Sep12 Okt12 Perubahan Change Hari perdagangan hari 17 23 6 17 23 6 17 23 6 Trading Days days Jumlah Transaksi kali 98 86 -12 182 107 -75 476 571 95 Frequency times Volume Transaksi lot 1526 1402 -124 1186 1565 379 2252 2265 13 Volume lots Rata-rata Volume Harian lot 254 108 -146 85 82 -3 141 103 -38 Daily Volume Average lots Volume Tertinggi lot 19 440 10 316 -124 28 440 22 253 -187 19 477 10 358 -119 High Volume lots Volume Terendah lot 04 10 08 20 10 04 3 10 1 -2 03 8 25 12 4 Low Volume lots Harga tertinggi Rp 19 546,500 05 559,700 13 18 550,800 19 0 -551 19 544,900 05 558,500 14 High Prices Rp Harga terendah Rp 13 533,000 16 543,000 10 06 523,000 -523 04 521,800 16 542,200 20 Low Prices Rp Rata-rata harga harian Rp 534 552 18 536 553 18 534 551 17 Daily Price Average Rp Emas Gold GOL Jakarta Futures Exchange JFX Emas Gold GOL100 Jakarta Futures Exchange JFX Emas Gold GOL250 Jakarta Futures Exchange JFX Kontrak Contract bulan Month Uraian Items 3 SEP DEC 2012 OCT DEC 2012 Perubahan Change SEP DEC 2012 OCT DEC 2012 Perubahan Change SEP DEC 2012 OCT DEC 2012 Perubahan Change Hari perdagangan hari 17 23 6 17 23 6 17 23 6 Trading Days days Jumlah Transaksi kali 20 14 -6 23 56 33 79 101 22 Frequency times Volume Transaksi lot 184 180 -4 529 566 37 2,451 2,425 -26 Volume lots Rata-rata Volume Harian lot 184 180 -4 88 47 -41 272 202 -70 Daily Volume Average lots Volume Tertinggi lot 26 184 29 180 -4 12 128 15 120 -8 27 760 11 620 -140 High Volume lots Volume Terendah lot 26 184 29 180 -4 19 1 30 1 04 10 08 10 Low Volume lots Harga tertinggi Rp 26 540,650 29 528,700 -11.95 19 1,775 11 1,770 -6 11 9,590 08 9,614 24 High Prices Rp Harga terendah Rp 26 540,400 29 528,000 -12.4 06 1,705 29 1,707 2 18 9,295 16 9,365 70 Low Prices Rp Rata-rata harga harian Rp 535 541 6 2 2 4 10 10 36 Daily Price Average Rp Gulir Emas Rolling Gold KGE Jakarta Futures Exchange JFX Gulir Emas Rolling Gold KGEUSD Jakarta Futures Exchange JFX Gulir Indeks Emas Rolling Gold Index KIE Bursa Berjangka Jakarta BBJ Kontrak Contract bulan Month Uraian Items 4 Dec 2012 Dec 2012 Perubahan Change Dec 2012 Dec 2012 Perubahan Change Sep12 Okt12 Perubahan Change Hari perdagangan hari 20 23 3 20 23 3 20 23 3 Trading Days days Jumlah Transaksi kali 2,333 2,382 49 88 162 74 114 84 -30 Frequency times Volume Transaksi lot 8,077 8,034 -43 96 162 66 778 584 -194 Volume lots Rata-rata Volume Harian lot 449 349 -100 6 7 1 65 45 -20 Daily Volume Average lots Volume Tertinggi lot 07 943 19 865 -78 06 15 01 23 8 26 160 29 100 -60 High Volume lots Volume Terendah lot 03 97 29 29 -68 24 1 03 2 1 05 20 22 20 Low Volume lots Harga tertinggi Rp 21 1,787 05 1,795 8 28 1,780 05 1,792 12 07 0 10 0 High Prices Rp Harga terendah Rp 03 1,686 04 1,693 6 03 1,686 04 1,702 16 Low Prices Rp Rata-rata harga harian Rp 2 2 2 2 542 544 2 Daily Price Average Rp Tunda Serah Emas GOLDUD Indonesia Commodity Derivatives Exchange ICDX Tunda Serah Emas GOLDID Indonesia Commodity Derivatives Exchange ICDX EmasGold GOLDGR Indonesia Commodity Derivatives Exchange ICDX Kontrak Contract bulan Month Uraian Items 5 Oct.12 Nov.12 Des.12 Jan.13 Feb.13 Mar.13 Apr.13 RpKg RpKg RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement Oct.12 Nov.12 Des.12 Jan.13 Feb.13 Mar.13 Apr.13 RpKg RpKg RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement - 7,870 8,650 7,995 8,030 8,200 8,370 8,515 8,610 7,850 8,015 8,210 8,420 8,430 - 8,310 8,655 8,625 - 8,690 - 8,690 Oktober Oktober 12 - - - 7,870 8,650 8,260 8,525 8,470 8,610 7,900 7,950 8,070 8,150 8,280 - 8,930 8,865 8,635 -

2. Harga Bulanan Monthly Prices