1 2
3 4
5 8
9 10
11 12
15 16
17 18
19 22
23 24
29 30
31
1.
Minyak Kelapa Sawit
Rotterdam USTon Okt12
850.0 835.0
790.0 795.0
805.0 -
- -
- 855.0
- -
- -
- -
- -
- -
- 821.67
959.83 138.16
Nov12 867.5
850.0 800.0
802.5 810.0
822.5 802.5
827.5 830.0
860.0 850.0
827.5 830.0
830.0 840.0
847.5 860.0
850.0 857.5
845.0 835.0
835.48 902.5
67.02 Des12
890.0 870.0
820.0 822.5
830.0 847.5
827.5 852.5
847.5 880.0
860.0 847.5
840.0 840.0
860.0 857.5
870.0 855.0
867.5 855.0
845.0
851.67 915.83
64.16 Jan13Mar13
- -
- -
- -
865 887.5
890 -
892.5 875
875 875
890 895
910 895
910 900
892.5 889.46
1008.33 118.87
Medan RpKg SPOT
7,385 7,234
6,809 6,853
6,952 7,119
6,935 7,166
7,201 7,442
7,385 7,163
7,187 7,187
7,287 7,361
7,497 7,402
7,466 7,346
7,258
7220.71
8,512 1291.29
2.
Olein
Rotterdam USTon Nov12
882.5 832.5
782.5 795.0
805.0 817.5
800.0 -
810.0 -
- -
- 825.0
825.0 830.0
- -
- 980.0
825.0 831.54
914.0 82.46
Des12 882.5
837.5 790.0
805.0 815.0
832.5 810.0
- 827.5
855.0 845.0
- 830.0
830.0 847.5
840.0 850.0
- -
842.5 835.0
833.82 900.63
66.81 Jan13Mar13
- 862.5
832.5 842.5
852.5 857.5
840.0 -
860.0 885.0
875.0 855.0
855.0 855.0
867.5 870.0
910.0 972.5
877.5 872.5
- 869.03
986.67 117.64
Jakarta RpKg SPOT
9,460.0 8,295.0 8,135.0 7,830.0 7,945.0 8,120.0 8,115.0 -
8,035.0 8,060.0 8,165.0 7,995.0 7,955.0 7,885.0 7,870.0 7,935.0 7,905.0 7,905.0 7,905.0 8,135.0 8,080.0 8086.5
9113.16 1026.66
3.
Minyak Kelapa
Rotterdam USTon Nov12Des12
930.0 905.0
860.0 -
890.0 915.0
905.0 930.0
920.0 930.0
- -
- -
- 910.0
- -
- -
- 909.5
976.39 66.89
Des12Jan13 935.0
910.0 865.0
895.0 -
920.0 920.0
- -
940.0 920.0
890.0 870.0
880.0 -
920.0 -
900.0 900.0
890.0 880.0
902.19 973.75
71.56 Jan13Feb13
- 920
875 910
- 940
- -
- -
935 900
880 890
- -
- -
915 900
890 905
940 35.0
Bitung RpKg SPOT
8,572.0 8,324.0 7,894.0 8,229.0 7,991.0 8,427.0 8,339.0 8,474.0 8,390.0 8,488.0 8,478.0 8,180.0 7,987.0 8,084.0 8,572.0 8,284.0 -
8,303.0 8,294.0 8,197.0 9,109.0 8330.8
8887.37 556.57
4.
Kakao
New York USTon Des12
2,516 2,450
2,475 2,416
2,395 2,382
2,381 2,417
2,372 2,351
2,366 2,354
2,418 2,385
2,438 2,489
2,516 2,498
2,383 2,350
2,390
2416.29
2575.5 159.21
Mar13 2,530
2,464 2,490
2,431 2,409
2,396 2,394
2,430 2,388
2,367 2,380
2,369 2,430
2,399 2,448
2,497 2,523
2,508 2,394
2,363 2,403
2429.19
2587.39 158.2
Mei13 2,538
2,473 2,499
2,441 2,418
2,407 2,404
2,440 2,398
2,378 2,391
2,381 2,440
2,408 2,457
2,505 2,530
2,516 2,405
2,376 2,413
2438.95
2589.87 150.92
Makassar RpKg SPOT
19,572 18,950
19,192 18,645
18,463 18,345
18,355 18,662
18,278 18,091
18,205 18,080
18,663 18,362
18,855 19,326
19,617 19,452
18,383 18,081
1,813
17875.71
20622.74 2747.03
Rata2 bulan
lalu Perubahan
Rata2 bulan
ini
6. Harga Komoditi Di Pasar Spot Lokal dan Internasional
Prices of Commodities at Local Spots and International Markets
NO. KOMODITAS
PASAR BULAN
PENYERAHAN TANGGAL
Oktober October 12
40
Sambungan Continued 1
2 3
4 5
8 9
10 11
12 15
16 17
18 19
22 23
24 29
30 31
5.
Kopi Arabika
New York Sen USLbs Des12
173.5 178.05
183.65 181.05
175.05 168.1
161.1 165.3
163.45 160.75
161.7 160.85
162.8 161.5
158.6 161.65
164.5 160.85
157.75 161.65
157.2 165.67
172.23 6.56
Mar13 177.5
181.95 187.5
184.9 179.05
172.1 173.1
169.5 167.85
165.1 166.15
165.35 167.3
166.0 163.25
166.15 168.75
165.2 162.15
165.9 161.7
170.31 175.46
5.15 Mei13
180.25 184.7
190.15 187.45
181.65 174.8
175.85 172.3
170.65 167.9
168.95 168.05
170.0 168.8
166.1 169.05
171.55 168.05
165.05 168.65
164.5 173.07
179.2 6.13
6.
Kopi Robusta
London USTon Nov12
2,182 2,179
2,200 2,180
2,152 2,095
2,064 2,066
2,098 2,076
2,052 2,036
2,039 2,032
2,021 2,063
- 2,035
2,021 1,989
1,955
2076.75
2078.22 1.47
Jan13 2,195
2,188 2,208
2,188 2,161
2,113 2,080
2,074 2,102
2,079 2,068
2,064 2,065
2,058 2,048
2,081 -
2,058 2,039
2,015 1,983
2093.35
2083.35 10
Mar13 -
2,199 2,220
2,200 2,170
2,126 2,093
2,087 2,116
2,094 2,084
2,082 2,082
2,077 2,068
2,099 -
2,075 2,053
2,033 2,001
2103.11
- -
B. Lampung RpKg SPOT
19,721 19,521
19,256 20,007
- 19,664
18,808 19,431
19,431 -
19,983 21,205
21,169 -
- -
- 15,392
19,205 19,421
21,836
19603.33
18441.26 1162.07
7.
Karet
SingaporeTSR-20 Nov12
294.0 298.0
310.7 307.7
308.0 305.9
299.0 365.9
303.6 302.1
297.3 294.5
294.2 294.5
297.3 287.7
283.4 281.5
290.8 286.3
283.1 299.31
274.88 24.43
Des12 295.0
298.2 311.1
308.3 308.7
306.3 299.7
306.4 304.1
302.7 298.2
296.0 294.5
295.5 297.0
288.8 285.6
282.6 -
286.5 285.3
297.53 279.03
18.5 Jan13
- 300.3
313.1 309.5
310.3 307.9
301.0 307.2
305.5 305.0
299.2 296.8
296.5 297.3
298.7 290.2
286.5 285.3
292.6 288.3
- 299.54
- -
Palembang RpKg SPOT
26,918 28,222
29,460 29,158
29,202 29,000
28,368 28,997
28,819 28,681
28,184 27,892
27,864 27,892
28,175 27,263
26,912 26,730
27,595 27,163
27,884
28113.29
25845.05 2268.24
8.
Jagung
Chicago Sen USBushel Des12
756.25 756.75
758.25 756.75
757.00 748.00
742.00 742.00
736.75 773.25
752.75 737.25
738.25 745.5
760.75 716.5
761.25 756.00
737.75 737.00
741.5 748.17
768.17 20.0
Mar13 759.5
760.00 759.75
757.5 757.25
748.5 742.00
742.25 737.75
773.25 752.75
737.25 738.25
744.75 759.25
759.5 759.25
756.00 739.75
739.00 744.5
750.86 771.43
20.57 Mei13
756.5 755.00
- 753.00
753.25 743.75
736.25 736.5
732.5 767.75
747.25 731.75
732.75 739.25
754.00 753.75
753.25 751.25
737.00 736.00
741.5 745.61
694.79 50.82
B. Lampung RpKg SPOT
2,159 2,158
2,164 2,159
2,161 2,139
2,126 2,124
2,114 2,204
2,151 2,111
2,114 2,131
2,170 2,172
2,177 2,164
2,117 2,115
2,127 2145.57
2188.68 43.11
9.
Lada Putih Muntok
London USTon SPOT
9,750 9,750
9,750 9,750
9,750 9,750
9,750 9,750
9,750 9,750
9,800 9,800
9,800 9,800
9,800 9,650
- 9,650
9,700 9,700
9,700 9,745
9444.74 300.26
Okt12 -
9650.00 9,650
9,650 9,650
9,650 9,650
9,650 9,650
9,650 9,600
9,600 9,600
9,600 9,600
9,500 -
9,500 9,550
9,550 9,550
9605.26
- -
Pangkal Pinang RpKg SPOT
82,295 82,209
82,269 82,226
82,269 82,269
83,356 82,261
82,382 82,399
82,728 82,659
82,659 82,659
82,702 81,430
- 81,618
81,966 81,966
82,052
82318.7
80231.37 2087.33
10.
Lada Hitam ASTA
London USTon SPOT
7600.00 7600.00 7600.00 7600.00 7600.00 7600.00 7600.00 7600.00 7600.00 7600.00 7500.00 7500.00 7500.00 7500.00 7500.00 7150.00 7150.00 7150.00 7200.00 7200.00 7200.00
7454.76
7034.21 420.55
Okt12 -
7500.00 7500.00 7500.00 7500.00 7500.00 7500.00 7500.00 7500.00 7500.00 7400.00 7400.00 7400.00 7400.00 7400.00 7050.00 7,050
7,050 7,100
7,100 7,100
7347.5 -
- B.Lampung RpKg
SPOT 56,074
56,016 56,057
56,027 56,057
56,057 56,115
56,051 56,133
56,145 55,318
55,272 55,272
55,272 55,301
52,670 52,791
52,791 53,115
53,115 53,171
54991.43
52291.05 2700.38
NO. KOMODITAS
PASAR BULAN
PENYERAHAN TANGGAL
Perubahan
Oktober October 12
Rata2 bulan
ini Rata2
bulan
lalu
41
7. Grafik Perkembangan Harga Komoditi Historical Commodity Price Charts