Harga Komoditi Di Pasar Spot Lokal dan Internasional

1 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 29 30 31 1. Minyak Kelapa Sawit Rotterdam USTon Okt12 850.0 835.0 790.0 795.0 805.0 - - - - 855.0 - - - - - - - - - - - 821.67 959.83 138.16 Nov12 867.5 850.0 800.0 802.5 810.0 822.5 802.5 827.5 830.0 860.0 850.0 827.5 830.0 830.0 840.0 847.5 860.0 850.0 857.5 845.0 835.0 835.48 902.5 67.02 Des12 890.0 870.0 820.0 822.5 830.0 847.5 827.5 852.5 847.5 880.0 860.0 847.5 840.0 840.0 860.0 857.5 870.0 855.0 867.5 855.0 845.0 851.67 915.83 64.16 Jan13Mar13 - - - - - - 865 887.5 890 - 892.5 875 875 875 890 895 910 895 910 900 892.5 889.46 1008.33 118.87 Medan RpKg SPOT 7,385 7,234 6,809 6,853 6,952 7,119 6,935 7,166 7,201 7,442 7,385 7,163 7,187 7,187 7,287 7,361 7,497 7,402 7,466 7,346 7,258 7220.71 8,512 1291.29 2. Olein Rotterdam USTon Nov12 882.5 832.5 782.5 795.0 805.0 817.5 800.0 - 810.0 - - - - 825.0 825.0 830.0 - - - 980.0 825.0 831.54 914.0 82.46 Des12 882.5 837.5 790.0 805.0 815.0 832.5 810.0 - 827.5 855.0 845.0 - 830.0 830.0 847.5 840.0 850.0 - - 842.5 835.0 833.82 900.63 66.81 Jan13Mar13 - 862.5 832.5 842.5 852.5 857.5 840.0 - 860.0 885.0 875.0 855.0 855.0 855.0 867.5 870.0 910.0 972.5 877.5 872.5 - 869.03 986.67 117.64 Jakarta RpKg SPOT 9,460.0 8,295.0 8,135.0 7,830.0 7,945.0 8,120.0 8,115.0 - 8,035.0 8,060.0 8,165.0 7,995.0 7,955.0 7,885.0 7,870.0 7,935.0 7,905.0 7,905.0 7,905.0 8,135.0 8,080.0 8086.5 9113.16 1026.66 3. Minyak Kelapa Rotterdam USTon Nov12Des12 930.0 905.0 860.0 - 890.0 915.0 905.0 930.0 920.0 930.0 - - - - - 910.0 - - - - - 909.5 976.39 66.89 Des12Jan13 935.0 910.0 865.0 895.0 - 920.0 920.0 - - 940.0 920.0 890.0 870.0 880.0 - 920.0 - 900.0 900.0 890.0 880.0 902.19 973.75 71.56 Jan13Feb13 - 920 875 910 - 940 - - - - 935 900 880 890 - - - - 915 900 890 905 940 35.0 Bitung RpKg SPOT 8,572.0 8,324.0 7,894.0 8,229.0 7,991.0 8,427.0 8,339.0 8,474.0 8,390.0 8,488.0 8,478.0 8,180.0 7,987.0 8,084.0 8,572.0 8,284.0 - 8,303.0 8,294.0 8,197.0 9,109.0 8330.8 8887.37 556.57 4. Kakao New York USTon Des12 2,516 2,450 2,475 2,416 2,395 2,382 2,381 2,417 2,372 2,351 2,366 2,354 2,418 2,385 2,438 2,489 2,516 2,498 2,383 2,350 2,390 2416.29 2575.5 159.21 Mar13 2,530 2,464 2,490 2,431 2,409 2,396 2,394 2,430 2,388 2,367 2,380 2,369 2,430 2,399 2,448 2,497 2,523 2,508 2,394 2,363 2,403 2429.19 2587.39 158.2 Mei13 2,538 2,473 2,499 2,441 2,418 2,407 2,404 2,440 2,398 2,378 2,391 2,381 2,440 2,408 2,457 2,505 2,530 2,516 2,405 2,376 2,413 2438.95 2589.87 150.92 Makassar RpKg SPOT 19,572 18,950 19,192 18,645 18,463 18,345 18,355 18,662 18,278 18,091 18,205 18,080 18,663 18,362 18,855 19,326 19,617 19,452 18,383 18,081 1,813 17875.71 20622.74 2747.03 Rata2 bulan lalu Perubahan Rata2 bulan ini

6. Harga Komoditi Di Pasar Spot Lokal dan Internasional

Prices of Commodities at Local Spots and International Markets NO. KOMODITAS PASAR BULAN PENYERAHAN TANGGAL Oktober October 12 40 Sambungan Continued 1 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 29 30 31 5. Kopi Arabika New York Sen USLbs Des12 173.5 178.05 183.65 181.05 175.05 168.1 161.1 165.3 163.45 160.75 161.7 160.85 162.8 161.5 158.6 161.65 164.5 160.85 157.75 161.65 157.2 165.67 172.23 6.56 Mar13 177.5 181.95 187.5 184.9 179.05 172.1 173.1 169.5 167.85 165.1 166.15 165.35 167.3 166.0 163.25 166.15 168.75 165.2 162.15 165.9 161.7 170.31 175.46 5.15 Mei13 180.25 184.7 190.15 187.45 181.65 174.8 175.85 172.3 170.65 167.9 168.95 168.05 170.0 168.8 166.1 169.05 171.55 168.05 165.05 168.65 164.5 173.07 179.2 6.13 6. Kopi Robusta London USTon Nov12 2,182 2,179 2,200 2,180 2,152 2,095 2,064 2,066 2,098 2,076 2,052 2,036 2,039 2,032 2,021 2,063 - 2,035 2,021 1,989 1,955 2076.75 2078.22 1.47 Jan13 2,195 2,188 2,208 2,188 2,161 2,113 2,080 2,074 2,102 2,079 2,068 2,064 2,065 2,058 2,048 2,081 - 2,058 2,039 2,015 1,983 2093.35 2083.35 10 Mar13 - 2,199 2,220 2,200 2,170 2,126 2,093 2,087 2,116 2,094 2,084 2,082 2,082 2,077 2,068 2,099 - 2,075 2,053 2,033 2,001 2103.11 - - B. Lampung RpKg SPOT 19,721 19,521 19,256 20,007 - 19,664 18,808 19,431 19,431 - 19,983 21,205 21,169 - - - - 15,392 19,205 19,421 21,836 19603.33 18441.26 1162.07 7. Karet SingaporeTSR-20 Nov12 294.0 298.0 310.7 307.7 308.0 305.9 299.0 365.9 303.6 302.1 297.3 294.5 294.2 294.5 297.3 287.7 283.4 281.5 290.8 286.3 283.1 299.31 274.88 24.43 Des12 295.0 298.2 311.1 308.3 308.7 306.3 299.7 306.4 304.1 302.7 298.2 296.0 294.5 295.5 297.0 288.8 285.6 282.6 - 286.5 285.3 297.53 279.03 18.5 Jan13 - 300.3 313.1 309.5 310.3 307.9 301.0 307.2 305.5 305.0 299.2 296.8 296.5 297.3 298.7 290.2 286.5 285.3 292.6 288.3 - 299.54 - - Palembang RpKg SPOT 26,918 28,222 29,460 29,158 29,202 29,000 28,368 28,997 28,819 28,681 28,184 27,892 27,864 27,892 28,175 27,263 26,912 26,730 27,595 27,163 27,884 28113.29 25845.05 2268.24 8. Jagung Chicago Sen USBushel Des12 756.25 756.75 758.25 756.75 757.00 748.00 742.00 742.00 736.75 773.25 752.75 737.25 738.25 745.5 760.75 716.5 761.25 756.00 737.75 737.00 741.5 748.17 768.17 20.0 Mar13 759.5 760.00 759.75 757.5 757.25 748.5 742.00 742.25 737.75 773.25 752.75 737.25 738.25 744.75 759.25 759.5 759.25 756.00 739.75 739.00 744.5 750.86 771.43 20.57 Mei13 756.5 755.00 - 753.00 753.25 743.75 736.25 736.5 732.5 767.75 747.25 731.75 732.75 739.25 754.00 753.75 753.25 751.25 737.00 736.00 741.5 745.61 694.79 50.82 B. Lampung RpKg SPOT 2,159 2,158 2,164 2,159 2,161 2,139 2,126 2,124 2,114 2,204 2,151 2,111 2,114 2,131 2,170 2,172 2,177 2,164 2,117 2,115 2,127 2145.57 2188.68 43.11 9. Lada Putih Muntok London USTon SPOT 9,750 9,750 9,750 9,750 9,750 9,750 9,750 9,750 9,750 9,750 9,800 9,800 9,800 9,800 9,800 9,650 - 9,650 9,700 9,700 9,700 9,745 9444.74 300.26 Okt12 - 9650.00 9,650 9,650 9,650 9,650 9,650 9,650 9,650 9,650 9,600 9,600 9,600 9,600 9,600 9,500 - 9,500 9,550 9,550 9,550 9605.26 - - Pangkal Pinang RpKg SPOT 82,295 82,209 82,269 82,226 82,269 82,269 83,356 82,261 82,382 82,399 82,728 82,659 82,659 82,659 82,702 81,430 - 81,618 81,966 81,966 82,052 82318.7 80231.37 2087.33 10. Lada Hitam ASTA London USTon SPOT 7600.00 7600.00 7600.00 7600.00 7600.00 7600.00 7600.00 7600.00 7600.00 7600.00 7500.00 7500.00 7500.00 7500.00 7500.00 7150.00 7150.00 7150.00 7200.00 7200.00 7200.00 7454.76 7034.21 420.55 Okt12 - 7500.00 7500.00 7500.00 7500.00 7500.00 7500.00 7500.00 7500.00 7500.00 7400.00 7400.00 7400.00 7400.00 7400.00 7050.00 7,050 7,050 7,100 7,100 7,100 7347.5 - - B.Lampung RpKg SPOT 56,074 56,016 56,057 56,027 56,057 56,057 56,115 56,051 56,133 56,145 55,318 55,272 55,272 55,272 55,301 52,670 52,791 52,791 53,115 53,115 53,171 54991.43 52291.05 2700.38 NO. KOMODITAS PASAR BULAN PENYERAHAN TANGGAL Perubahan Oktober October 12 Rata2 bulan ini Rata2 bulan lalu 41

7. Grafik Perkembangan Harga Komoditi Historical Commodity Price Charts