Harga Harian Daily Prices

Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Oct-12 - - - 8,295 - - - 8,665 - - - 8,925 - - - 9,155 2-Oct-12 - - - 8,135 8,660 8,660 8,630 8,230 8,925 8,925 8,905 8,530 - - - 8,925 3-Oct-12 - - - 7,830 8,240 8,270 8,170 8,075 - - - 8,905 - - - 9,240 4-Oct-12 7,900 7,960 7,900 7,945 8,080 8,110 8,050 8,255 8,925 8,930 8,905 8,535 - - - 8,845 5-Oct-12 7,910 7,950 7,910 8,120 - - - 8,425 - - - 8,715 - - - 8,950 8-Oct-12 8,140 8,190 8,140 8,115 - - - 8,440 - - - 8,635 - - - 8,860 9-Oct-12 8,145 8,165 8,125 8,015 8,450 8,480 8,450 8,425 8,650 8,680 8,650 8,615 8,840 8,865 8,840 8,850 10-Oct-12 8,055 8,295 8,020 8,035 8,430 8,445 8,375 8,410 8,605 8,635 8,605 8,665 8,830 8,855 8,830 8,905 11-Oct-12 8,075 8,220 8,075 8,060 8,420 8,460 8,420 8,235 8,670 8,690 8,670 8,470 - - - 8,680 12-Oct-12 8,100 8,280 8,100 8,165 8,270 8,270 8,170 8,435 8,490 8,490 8,430 8,505 8,690 8,690 8,670 8,645 15-Oct-12 8,190 8,190 8,140 7,995 - - - 8,110 - - - 8,205 - - - 8,320 16-Oct-12 - - - - 8,000 8,100 8,000 7,955 8,270 8,270 8,220 8,080 - - - 8,180 17-Oct-12 - - - - - - - 7,895 - - - 8,050 - - - 8,150 18-Oct-12 - - - - 8,100 8,160 7,950 7,870 8,120 8,130 8,070 8,065 8,150 8,170 8,150 8,195 19-Oct-12 - - - - - - - 7,935 - - - 8,170 8,185 8,200 8,185 8,255 22-Oct-12 - - - - - - - - - - - - - - - - 23-Oct-12 - - - - - - - - - - - - - - - - 24-Oct-12 - - - - - - - - - - - - - - - - 25-Oct-12 - - - - - - - - - - - - - - - - 26-Oct-12 - - - - - - - - - - - - - - - - 29-Oct-12 - - - - 8,210 8,250 8,200 8,135 8,350 8,350 8,300 8,360 8,540 8,550 8,500 8,520 30-Oct-12 - - - - 8,150 8,220 8,050 8,080 8,355 8,355 8,315 8,280 8,510 8,510 8,470 8,450 31-Oct-12 - - - - 8,100 8,170 7,990 8,030 8,250 8,290 8,210 8,200 8,430 8,470 8,430 8,370 Tertinggi High Terendah Low Rata-Rata Average Sambungan Continued Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Oct-12 - - - 9,340 - - - 9,475 - - - - 2-Oct-12 - - - 9,210 - - - 9,340 - - - - 3-Oct-12 - - - 9,470 - - - 9,695 - - - - 4-Oct-12 - - - 9,005 - - - 9,090 - - - - 5-Oct-12 - - - 9,125 - - - 9,165 - - - - 8-Oct-12 - - - 9,035 - - - 9,145 - - - - 9-Oct-12 - - - 9,015 - - - 9,105 - - - - 10-Oct-12 - - - 9,060 - - - 9,155 - - - - 11-Oct-12 - - - 8,835 - - - 8,920 - - - - 12-Oct-12 - - - 8,775 - - - 8,885 - - - - 15-Oct-12 - - - 8,430 - - - 8,485 - - - - 16-Oct-12 8,480 8,480 8,430 8,275 - - - 8,375 - - - 8,505 17-Oct-12 - - - 8,255 - - - 8,360 - - - 8,400 18-Oct-12 8,330 8,330 8,280 8,305 - - - 8,395 - - - 8,470 19-Oct-12 - - - 8,385 - - - 8,480 - - - 8,560 22-Oct-12 - - - - - - - - - - - - 23-Oct-12 - - - - - - - - - - - - 24-Oct-12 - - - - - - - - - - - - 25-Oct-12 - - - - - - - - - - - - 26-Oct-12 - - - - - - - - - - - - 29-Oct-12 8,630 8,630 8,590 8,655 - - - 8,760 - - - 8,825 30-Oct-12 8,635 8,635 8,585 8,590 - - - 8,705 - - - 8,780 31-Oct-12 8,570 8,620 8,570 8,515 - - - 8,610 - - - 8,690 Tertinggi High Terendah Low Rata-Rata Average 8,793 8,897 8,604 Oktober Oktober 12 Februari Februari13 Maretl Maretl13 April April13 18 8,280 - 30 8,635 - 18 8,150 30 8,295 2 8,660 4 8,930 8,065 8,200 8,439 8,639

3. Harga Harian Daily Prices

Oktober Oktober 12 Oktober Oktober 12 November November 12 Desember Desember12 Januari Januari13 9 8,865 4 7,900 18 7,950 18 8,070 Bulan Penyerahan Delivery Months Olein OLE Jakarta Futures Exchange JFX Bulan Tgl Tanggal Date Bulan Penyerahan Delivery Tanggal Date 10 Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Oct-12 - - - 8,295 - - - 8,665 - - - 8,925 - - - 9,155 2-Oct-12 - - - 8,135 8,650 8,650 8,620 8,230 - - - 8,530 - - - 8,925 3-Oct-12 - - - 7,830 - - - 8,620 - - - 8,930 - - - 9,265 4-Oct-12 7,870 7,870 7,850 7,945 8,625 8,625 8,605 8,255 - - - 8,535 - - - 8,845 5-Oct-12 - - - 8,120 - - - 8,425 - - - 8,715 - - - 8,950 8-Oct-12 - - - 8,115 - - - 8,440 - - - 8,635 - - - 8,860 9-Oct-12 - - - 8,015 8,460 8,490 8,460 8,425 - - - 8,615 - - - 8,850 10-Oct-12 - - - 8,035 8,415 8,415 8,385 8,410 - - - 8,665 - - - 8,905 11-Oct-12 - - - 8,060 8,430 8,480 8,430 8,235 - - - 8,470 - - - 8,680 12-Oct-12 - - - 8,165 8,240 8,240 8,200 8,435 - - - 8,505 - - - 8,645 15-Oct-12 - - - 7,995 - - - 8,110 - - - 8,205 - - - 8,320 16-Oct-12 - - - - - - - 7,955 8,260 8,260 8,210 8,080 - - - 8,180 17-Oct-12 - - - - - - - 7,895 - - - 8,050 - - - 8,150 18-Oct-12 - - - - - - - 7,870 - - - 8,065 - - - 8,195 19-Oct-12 - - - - - - - 7,935 - - - 8,170 - - - 8,255 22-Oct-12 - - - - - - - - - - - - - - - - 23-Oct-12 - - - - - - - - - - - - - - - - 24-Oct-12 - - - - - - - - - - - - - - - - 25-Oct-12 - - - - - - - - - - - - - - - - 26-Oct-12 - - - - - - - - - - - - - - - - 29-Oct-12 - - - - 8,220 8,250 8,200 8,135 8,250 8,275 8,235 8,360 8,525 8,655 8,525 8,520 30-Oct-12 - - - - 8,130 8,200 8,100 8,080 8,250 8,250 8,230 8,280 8,525 8,635 8,525 8,450 31-Oct-12 - - - - 8,075 8,075 8,015 8,030 8,300 8,310 8,300 8,200 8,460 8,600 8,420 8,370 Tertinggi High Terendah Low Rata-Rata Average Sambungan Continued Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Oct-12 - - - 9,340 - - - 9,475 - - - - 2-Oct-12 - - - 9,210 - - - 9,340 - - - - 3-Oct-12 - - - 9,495 - - - 9,720 - - - - 4-Oct-12 - - - 9,005 - - - 9,090 - - - - 5-Oct-12 - - - 9,125 - - - 9,165 - - - - 8-Oct-12 - - - 9,035 - - - 9,145 - - - - 9-Oct-12 - - - 9,015 - - - 9,105 - - - - 10-Oct-12 - - - 9,060 - - - 9,155 - - - - 11-Oct-12 - - - 8,835 - - - 8,920 - - - - 12-Oct-12 - - - 8,775 - - - 8,885 - - - - 15-Oct-12 - - - 8,430 - - - 8,485 - - - - 16-Oct-12 8,470 8,470 8,430 8,275 - - - 8,375 - - - 8,505 17-Oct-12 - - - 8,255 - - - 8,360 - - - 8,400 18-Oct-12 - - - 8,305 - - - 8,395 - - - 8,470 19-Oct-12 - - - 8,385 - - - 8,480 - - - 8,560 22-Oct-12 - - - - - - - - - - - - 23-Oct-12 - - - - - - - - - - - - 24-Oct-12 - - - - - - - - - - - - 25-Oct-12 - - - - - - - - - - - - 26-Oct-12 - - - - - - - - - - - - 29-Oct-12 - - - 8,655 - - - 8,760 - - - 8,825 30-Oct-12 8,625 8,625 8,560 8,590 - - - 8,705 - - - 8,780 31-Oct-12 8,550 8,600 8,550 8,515 - - - 8,610 - - - 8,690 Tertinggi High Terendah Low Rata-Rata Average 8,795 8,898 8,604 16 8,430 - - 30 8,625 - - 8,065 8,231 8,441 8,640 Oktober Oktober 12 Februari Februari13 Maretl Maretl13 April April13 29 8,655 4 7,850 31 8,015 16 8,210 31 8,420 4 7,870 2 8,650 31 8,310 Oktober Oktober 12 Oktober Oktober 12 November November 12 Desember Desember12 Januari Januari13 Tgl Bulan Tgl Bulan Penyerahan Delivery Months Olein OLE10 Jakarta Futures Exchange JFX Tanggal Date Bulan Penyerahan Delivery Months Tanggal Date 11 Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Oct-12 7,580 7,580 7,440 7,525 7,720 7,720 7,570 7,640 - - - 7,905 - - - 8,175 2-Oct-12 7,380 7,380 7,150 7,320 7,505 7,505 7,300 7,350 - - - 7,510 - - - 7,920 3-Oct-12 7,090 7,345 7,090 7,150 7,310 7,500 7,265 7,365 - - - 7,515 - - - 7,980 4-Oct-12 - - - - - - - - 6,980 6,980 6,955 6,835 7,175 7,190 7,165 7,110 5-Oct-12 7,425 7,425 7,310 7,305 7,515 7,605 7,490 7,525 - - - 7,700 - - - 8,030 8-Oct-12 7,395 7,400 7,350 7,305 7,545 7,545 7,455 7,455 - - - 7,690 - - - 7,960 9-Oct-12 7,435 7,450 7,420 7,275 7,505 7,570 7,505 7,490 - - - 7,690 - - - 7,950 10-Oct-12 7,445 7,470 7,415 7,320 7,540 7,615 7,540 7,500 - - - 7,740 - - - 7,965 11-Oct-12 7,505 7,560 7,505 7,305 7,600 7,695 7,600 7,355 - - - 7,625 - - - 7,825 12-Oct-12 7,535 7,615 7,365 7,425 7,645 7,650 7,440 7,540 - - - 7,735 - - - 7,870 15-Oct-12 - - - 7,325 7,570 7,585 7,485 7,400 7,645 7,645 7,580 7,525 - - - 7,805 16-Oct-12 - - - - 7,600 7,600 7,495 7,165 7,670 7,670 7,545 7,590 - - - 7,795 17-Oct-12 - - - - 7,530 7,540 7,515 7,180 7,590 7,605 7,580 7,490 - - - 7,740 18-Oct-12 - - - - 7,680 7,680 7,635 7,180 7,740 7,740 7,695 7,500 - - - 7,745 19-Oct-12 - - - - 7,690 7,690 7,660 7,220 7,775 7,775 7,705 7,630 - - - 7,920 22-Oct-12 - - - - 7,665 7,800 7,665 7,180 7,750 7,855 7,730 7,520 - - - 7,845 23-Oct-12 - - - - 7,735 7,735 7,685 7,385 7,800 7,805 7,755 7,675 - - - 7,990 24-Oct-12 - - - - 7,820 7,850 7,820 7,290 7,885 7,925 7,885 7,655 - - - 8,035 25-Oct-12 - - - - 7,840 7,840 7,795 7,430 7,925 7,925 7,860 7,800 - - - 8,270 26-Oct-12 - - - - - - - 7,430 - - - 7,800 - - - 8,270 29-Oct-12 - - - - 7,815 7,815 7,745 7,410 7,845 7,870 7,845 7,820 - - - 8,195 30-Oct-12 - - - - 7,675 7,675 7,630 7,340 7,750 7,750 7,710 7,685 - - - 8,055 31-Oct-12 - - - - 7,630 7,665 7,625 7,320 7,755 7,755 7,725 7,590 - - - 7,935 Tertinggi High Low Rata-Rata Average Sambungan Continued Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Oct-12 - - - 8,175 - - - 8,175 - - - - - - - - 2-Oct-12 - - - 7,920 - - - 7,920 - - - - - - - - 3-Oct-12 - - - 7,980 - - - 7,980 - - - - - - - - 4-Oct-12 - - - 7,405 - - - 7,485 - - - 7,485 - - - 7485 5-Oct-12 - - - 8,030 - - - 8,030 - - - - - - - - 8-Oct-12 - - - 7,960 - - - 7,960 - - - - - - - - 9-Oct-12 - - - 7,950 - - - 7,950 - - - - - - - - 10-Oct-12 - - - 7,965 - - - 7,965 - - - - - - - - 11-Oct-12 - - - 7,825 - - - 7,825 - - - - - - - - 12-Oct-12 - - - 7,870 - - - 7,870 - - - - - - - - 15-Oct-12 - - - 7,805 - - - 7,805 - - - - - - - - 16-Oct-12 - - - 7,795 - - - 7,795 - - - 7,795 - - - - 17-Oct-12 - - - 7,815 - - - 7,815 - - - 7,815 - - - - 18-Oct-12 - - - 7,875 - - - 7,875 - - - 7,875 - - - - 19-Oct-12 - - - 8,030 - - - 8,030 - - - 8,030 - - - - 22-Oct-12 - - - 7,935 - - - 7,935 - - - 7,935 - - - - 23-Oct-12 - - - 8,140 - - - 8,140 - - - 8,140 - - - - 24-Oct-12 - - - 8,210 - - - 8,210 - - - 8,210 - - - - 25-Oct-12 - - - 8,315 - - - 8,315 - - - 8,315 - - - - 26-Oct-12 - - - 8,315 - - - 8,315 - - - 8,315 - - - - 29-Oct-12 - - - 8,270 - - - 8,270 - - - 8,270 - - - - 30-Oct-12 - - - 8,130 - - - 8,130 - - - 8,130 - - - - 31-Oct-12 - - - 8,065 - - - 8,065 - - - 8,065 - - - - Tertinggi High Terendah Low Rata-Rata Average 7,990 7,994 8,029 - - - 7,326 - - - Februari Februari13 Maretl Maretl13 April April13 7,370 7,618 - 3 7,090 3 7,265 4 6,955 - 12 7,615 24 7,850 25 7,925 Oktober Oktober 12 Oktober Oktober 12 November November 12 Desember Desember12 Januari Januari13 7,930 Mei May13 - - 7,485 Oktober Oktober 12 Bulan Penyerahan Delivery Months Tanggal Date Bulan Penyerahan Delivery Months Tanggal Date RBD PALM OLEIN OLEINTR Indonesia Commodity Derivatives Exchange ICDX 12 Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Oct-12 7,480 7,490 6,940 7,285 7,695 7,695 7,340 7,450 7,875 7,890 7,575 7,665 8,085 8,115 7,760 7,935 2-Oct-12 7,115 7,165 6,570 7,005 7,255 7,315 6,885 7,085 7,480 7,540 7,160 7,195 7,700 7,775 7,380 7,605 3-Oct-12 6,560 7,005 6,490 6,920 6,965 7,235 6,795 7,085 7,220 7,515 7,050 7,285 7,430 7,790 7,295 7,750 4-Oct-12 - - - - - - - - 6,520 6,685 6,520 6,560 6,965 6,990 6,860 6,785 5-Oct-12 6,890 7,140 6,805 7,035 7,235 7,405 7,140 7,205 7,350 7,655 7,350 7,430 7,670 7,875 7,625 7,760 8-Oct-12 7,200 7,200 6,910 6,955 7,355 7,370 7,230 7,125 7,610 7,645 7,395 7,340 7,770 7,875 7,595 7,610 9-Oct-12 6,955 7,075 6,815 7,130 7,320 7,415 7,300 7,295 7,535 7,595 7,470 7,545 7,615 7,820 7,615 7,805 10-Oct-12 6,800 7,130 6,800 7,165 7,340 7,450 7,290 7,295 7,570 7,675 7,510 7,585 7,775 7,900 7,675 7,810 11-Oct-12 6,900 7,490 6,900 7,485 7,345 7,580 7,345 7,485 7,580 7,810 7,550 7,805 7,790 8,020 7,745 8,005 12-Oct-12 7,585 7,585 7,095 7,415 7,585 7,665 7,220 7,480 7,860 7,865 7,345 7,725 8,005 8,005 7,520 7,860 15-Oct-12 7,280 7,280 7,280 7,280 7,400 7,580 7,365 7,325 7,520 7,655 7,470 7,500 7,670 7,760 7,580 7,780 16-Oct-12 - - - - 7,535 7,580 7,345 7,120 7,645 7,685 7,445 7,495 7,760 7,800 7,550 7,750 17-Oct-12 - - - - 7,635 7,635 7,460 7,225 7,710 7,710 7,605 7,485 7,775 7,790 7,705 7,785 18-Oct-12 - - - - 7,585 7,650 7,505 7,275 7,790 7,790 7,675 7,545 7,880 7,895 7,785 7,840 19-Oct-12 - - - - 7,715 7,715 7,445 7,165 7,815 7,820 7,695 7,525 7,895 7,930 7,825 7,865 22-Oct-12 - - - - 7,535 7,755 7,520 7,390 7,780 8,000 7,735 7,680 7,870 8,110 7,840 8,055 23-Oct-12 - - - - 7,555 7,665 7,535 7,465 7,805 7,880 7,755 7,705 7,965 7,995 7,875 8,070 24-Oct-12 - - - - 7,730 7,850 7,705 7,295 8,065 8,065 7,960 7,610 8,120 8,195 8,095 8,040 25-Oct-12 - - - - 7,855 7,885 7,570 7,350 8,065 8,090 7,805 7,670 8,145 8,220 7,910 8,190 26-Oct-12 - - - - - - - 7,350 - - - 7,670 - - - 8,190 29-Oct-12 - - - - 7,750 7,825 7,640 7,225 7,950 7,985 7,870 7,585 8,020 8,115 8,005 8,010 30-Oct-12 - - - - 7,500 7,625 7,475 7,150 7,880 7,890 7,680 7,445 7,940 7,950 7,825 7,865 31-Oct-12 - - - - 7,540 7,550 7,485 7,235 7,735 7,795 7,635 7,455 7,880 7,965 7,805 7,850 Tertinggi High Terendah Low Rata-Rata Average Sambungan Continued Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Oct-12 - - - 7,935 - - - 7,935 - - - - 2-Oct-12 - - - 7,605 - - - 7,605 - - - - 3-Oct-12 - - - 7,750 - - - 7,750 - - - - 4-Oct-12 7,155 7,220 7,090 7,130 7,370 7,430 7,285 7,210 - - - 7,210 5-Oct-12 - - - 7,760 - - - 7,760 - - - - 8-Oct-12 - - - 7,610 - - - 7,610 - - - - 9-Oct-12 - - - 7,805 - - - 7,805 - - - - 10-Oct-12 - - - 7,810 - - - 7,810 - - - - 11-Oct-12 - - - 8,005 - - - 8,005 - - - - 12-Oct-12 - - - 7,860 - - - 7,860 - - - - 15-Oct-12 7,780 7,880 7,660 7,780 - - - 7,780 - - - - 16-Oct-12 7,830 7,905 7,635 7,750 - - - 7,750 - - - 7,750 17-Oct-12 7,870 7,900 7,795 7,860 - - - 7,860 - - - 7,860 18-Oct-12 7,985 7,995 7,875 7,970 - - - 7,970 - - - 7,970 19-Oct-12 8,005 8,035 7,915 7,975 - - - 7,975 - - - 7,975 22-Oct-12 8,000 8,225 7,940 8,145 - - - 8,145 - - - 8,145 23-Oct-12 8,000 8,110 7,965 8,220 - - - 8,220 - - - 8,220 24-Oct-12 8,115 8,305 8,115 8,215 - - - 8,215 - - - 8,215 25-Oct-12 8,280 8,340 8,045 8,235 - - - 8,235 - - - 8,235 26-Oct-12 - - - 8,235 - - - 8,235 - - - 8,235 29-Oct-12 8,160 8,235 8,115 8,085 - - - 8,085 - - - 8,085 30-Oct-12 8,010 8,045 7,925 7,940 - - - 7,940 - - - 7,940 31-Oct-12 8,000 8,095 7,945 7,980 - - - 7,980 - - - 7,980 Tertinggi High Terendah Low Rata-Rata Average 7,898 7,902 7,986 - 25 8,340 04 7,430 - 4 7,090 04 7,285 Pebruari February13 Maret March 12 April April 13 25 7,168 7,276 7,500 7,835 Oktober October 12 8,220 13 6,490 03 6,795 04 6,520 04 6,860 12 7,585 25 7,885 25 8,090 Oktober October 12 Oktober October 12 November November 12 Desember Docember 12 Januari January 13 Bulan Tgl Tanggal Tanggal Tanggal Tanggal Bulan Penyerahan Delivery Months Crude Palm Oil CPOTR Indonesia Commodity Derivatives Exchange ICDX Tanggal Date Bulan Penyerahan Delivery Tanggal Date Tgl 13 Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Oct-12 - - - - - - - - 23,020 23,020 22,360 22,490 2-Oct-12 - - - - - - - - 22,420 22,620 22,290 22,610 3-Oct-12 - - - - - - - - 22,540 22,660 22,130 22,240 4-Oct-12 - - - - - - - - 22,180 22,550 22,090 22,180 5-Oct-12 - - - - - - - - 22,260 22,310 22,040 22,090 8-Oct-12 - - - - - - - - 22,020 22,180 22,020 22,070 9-Oct-12 - - - - - - - - 22,150 22,400 22,120 22,280 10-Oct-12 - - - - - - - - 22,360 22,360 21,900 21,980 11-Oct-12 - - - - - - - - 22,050 22,100 21,720 21,930 12-Oct-12 - - - - - - - - 22,030 22,110 21,870 22,050 15-Oct-12 - - - - - - - - 22,130 22,130 21,890 21,960 16-Oct-12 - - - - - - - - 21,890 22,500 21,890 22,400 17-Oct-12 - - - - - - - - 22,490 22,520 22,080 22,090 18-Oct-12 - - - - - - - - 22,170 22,570 22,100 22,570 19-Oct-12 - - - - - - - - 22,510 23,060 22,470 23,010 22-Oct-12 - - - - - - - - - - - - 23-Oct-12 - - - - - - - - - - - - 24-Oct-12 - - - - - - - - - - - - 25-Oct-12 - - - - - - - - - - - - 26-Oct-12 - - - - - - - - - - - - 29-Oct-12 - - - - - - - - 21,970 22,310 21,970 22,130 30-Oct-12 - - - - - - - - 22,090 22,960 22,090 22,340 31-Oct-12 - - - - - - - - 22,400 22,460 22,050 22,140 Tertinggi High Terendah Low Rata-Rata Average Sambungan Continued Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Oct-12 - - - - - - - - - - - - 2-Oct-12 - - - - - - - - - - - - 3-Oct-12 - - - - - - - - - - - - 4-Oct-12 - - - - - - - - - - - - 5-Oct-12 - - - - - - - - - - - - 8-Oct-12 - - - - - - - - - - - - 9-Oct-12 - - - - - - - - - - - - 10-Oct-12 - - - - - - - - - - - - 11-Oct-12 - - - - - - - - - - - - 12-Oct-12 - - - - - - - - - - - - 15-Oct-12 - - - - - - - - - - - - 16-Oct-12 - - - - - - - - - - - - 17-Oct-12 - - - - - - - - - - - - 18-Oct-12 - - - - - - - - - - - - 19-Oct-12 - - - - - - - - - - - - 22-Oct-12 - - - - - - - - - - - - 23-Oct-12 - - - - - - - - - - - - 24-Oct-12 - - - - - - - - - - - - 25-Oct-12 - - - - - - - - - - - - 26-Oct-12 - - - - - - - - - - - - 29-Oct-12 - - - - - - - - - - - - 30-Oct-12 - - - - - - - - - - - - 31-Oct-12 - - - - - - - - - - - - Tertinggi High Terendah Low Rata-Rata Average 22,253 Januari January 13 Februari February 13 Maret March 13 Oktober October 12 21,720 - - 31 23,060 - - 12 Oktober October 12 Oktober October 12 November November 12 Desember December 12 Bulan Tgl Bulan Tgl Bulan Penyerahan Delivery Months Tanggal Date Tgl Tgl Tanggal Tanggal Tanggal Tanggal Bulan Penyerahan Delivery Months Tanggal Date Tanggal Tgl Kakao Cocoa CC5 Jakarta Futures Exchange JFX 14 Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Oct-12 - - - 551,700 - - - 553,900 - - - 557,100 - - - - 2-Oct-12 - - - 553,800 - - - 556,000 - - - 559,200 - - - - 3-Oct-12 - - - 553,800 - - - 556,000 - - - 559,200 - - - - 4-Oct-12 554,900 555,200 554,900 556,900 - - - 559,100 - - - 562,300 - - - - 5-Oct-12 559,100 559,700 559,100 559,700 - - - 560,400 - - - 563,600 - - - - 8-Oct-12 552,700 553,200 552,700 553,200 - - - 560,400 - - - 563,600 - - - - 9-Oct-12 555,100 555,100 553,600 554,100 - - - 560,400 - - - 563,600 - - - - 10-Oct-12 550,600 552,300 550,400 551,300 - - - 555,300 - - - 558,300 - - - - 11-Oct-12 551,600 551,900 550,800 551,800 - - - 555,300 - - - 558,300 - - - - 12-Oct-12 553,500 554,300 553,000 553,500 - - - 555,800 - - - 559,200 - - - - 15-Oct-12 547,000 547,600 545,500 547,300 - - - 550,600 - - - 553,600 - - - - 16-Oct-12 543,000 544,600 543,000 544,600 - - - 548,100 - - - 551,100 - - - - 17-Oct-12 - - - 546,900 - - - 549,900 - - - 553,300 - - - - 18-Oct-12 548,000 549,000 548,000 549,000 - - - 549,900 - - - 553,300 - - - - 19-Oct-12 - - - 545,800 - - - 546,800 - - - 549,800 - - - - 22-Oct-12 - - - - - - - - - - - - - - - - 23-Oct-12 - - - - - - - - - - - - - - - - 24-Oct-12 - - - - - - - - - - - - - - - - 25-Oct-12 - - - - - - - - - - - - - - - - 26-Oct-12 - - - - - - - - - - - - - - - - 29-Oct-12 - - - - 536,400 536,900 536,400 536,900 - - - 538,600 - - - 542,800 30-Oct-12 - - - - - - - 536,900 - - - 538,600 - - - 542,500 31-Oct-12 - - - - - - - 536,900 - - - 539,700 - - - 543,100 Tertinggi High Terendah Low Rata-Rata Average Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Oct-12 - - - 556,300 557,200 557,200 557,200 557,200 560,300 560,300 560,300 560,200 - - - - 2-Oct-12 - - - 556,300 558,700 558,700 558,700 559,100 - - - 560,300 - - - - 3-Oct-12 - - - 556,300 - - - 559,100 561,700 561,700 561,700 561,700 - - - - 4-Oct-12 - - - 558,900 562,800 562,800 562,800 562,800 - - - 563,100 - - - - 5-Oct-12 - - - 559,300 563,900 563,900 563,900 563,900 - - - 563,500 - - - - 8-Oct-12 - - - 556,200 556,800 559,200 556,800 557,900 - - - 559,900 - - - - 9-Oct-12 - - - 556,200 - - - 557,900 - - - 559,900 - - - - 10-Oct-12 - - - 556,200 553,700 553,700 553,700 554,100 - - - 559,900 - - - - 11-Oct-12 - - - 556,200 - - - 555,800 558,900 558,900 558,900 558,900 - - - - 12-Oct-12 - - - 556,200 - - - 555,800 - - - 558,900 - - - - 15-Oct-12 - - - 548,700 550,400 550,400 550,400 550,400 - - - 552,400 - - - - 16-Oct-12 - - - 547,000 - - - 548,700 550,900 550,900 550,900 550,700 - - - - 17-Oct-12 - - - 547,000 - - - 549,200 550,000 554,000 550,000 553,850 - - - - 18-Oct-12 - - - 547,000 550,100 550,100 550,100 550,100 - - - 553,100 - - - - 19-Oct-12 - - - 544,650 - - - 546,350 549,000 549,400 549,000 548,350 - - - - 22-Oct-12 - - - - - - - - - - - - - - - - 23-Oct-12 - - - - - - - - - - - - - - - - 24-Oct-12 - - - - - - - - - - - - - - - - 25-Oct-12 - - - - - - - - - - - - - - - - 26-Oct-12 - - - - - - - - - - - - - - - - 29-Oct-12 - - - - - - - 538,400 542,000 542,000 542,000 541,200 - - - 541,400 30-Oct-12 - - - - - - - 538,400 539,000 539,500 539,000 539,500 540,400 540,500 540,400 542,300 31-Oct-12 - - - - - - - 538,700 - - - 539,900 - - - 543,700 Tertinggi High Terendah Low Rata-Rata Average

3. Harga Harian Daily Prices