Jumlah dan Volume Transaksi, dan Open Interest Frequency and Volume, and Open Interest

1022012 1022012 1012012 1032012 1042012 1022012 1042012 1092012 1032012 1052012 10102012 1042012 1082012 10112012 1052012 1092012 10122012 1082012 10102012 10162012 1092012 10112012 10222012 10102012 10122012 10292012 10112012 10152012 10302012 10122012 10162012 10312012 10152012 10182012 10162012 10192012 10172012 10222012 10182012 10232012 10192012 10242012 10222012 10252012 10232012 10292012 10242012 10302012 10252012 10312012 10292012 10302012 10312012 Tertinggi Tertinggi Tertinggi High High High Terendah Terendah Terendah Low Low Low Rata-Rata Rata-Rata Rata-Rata Average Average Average 15 95 15 6 1 35 18 135 156 31 18 31 6 11 1 12 8 12 8 - 25 12 25 09 2 08 2 19 14 15 510 30 624 - 12 6 6 - 31 104 12 299 15 18 30 - 14 14 - 8 - 104 104 - 13 13 8 8 - 96 96 - 8 46 88 - - 22 26 - 16 16 - 13 - 22 30 - 16 16 8 8 - 26 102 - 13 40 40 - - 3 14 - 12 12 - 15 - 50 196 - 19 19 25 25 - 22 84 - 338 364 - 15 10 150 18 510 624 - 1 60 299 18 468 558 - 10 10 1 13 2 26 158 18 56 56 - 17 17 15 15 - 51 268 18 26 26 - 13 30 60 18 8 8 - - 2 24 18 12 12 - 22 22 - 22 1 2 30 18 14 14 - 23 23 23 23 1 44 82 18 14 14 - 22 - 22 22 2 20 20 18 24 24 - Open Interest lots Transaksi kali Volume lot 22 22 18 14 14

4. Jumlah dan Volume Transaksi, dan Open Interest Frequency and Volume, and Open Interest

Oktober October 12 Oktober October 12 Open Interest lots Frequency times Volume lots Oktober October 12 Transaksi kali Volume lot Open Interest lots Transaksi kali Volume lot Frequency times Volume lots Frequency times Volume lots Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Olein OLE Jakarta Futures Exchange JFX Olein OLE10 Jakarta Futures Exchange JFX RBD PALM OLEIN OLEINTR Indonesia Commodity Derivatives Exchange ICDX 21 1012012 1012012 1022012 1022012 1032012 1032012 1042012 1042012 1052012 1052012 1082012 1082012 1092012 1092012 10102012 10102012 10112012 10112012 10122012 10122012 10152012 10152012 10162012 10162012 10172012 10172012 10182012 10182012 10192012 10192012 10222012 10222012 10232012 10232012 10242012 10242012 10252012 10252012 10292012 10292012 10302012 10302012 10312012 10312012 Tertinggi Tertinggi High High Terendah Terendah Low Low Rata-Rata Rata-Rata Average Average - 1414 3532 20 140 222 - 12 1 297 - 09 1228 19 3008 17 108 29 117 15 1772 15 4111 11 02 33 1281 3212 - 120 162 - 1357 3526 - 139 253 - 1456 3286 - 111 117 - 1506 3532 - 116 161 - 1609 3912 - 129 216 - 1358 3200 - 120 185 - 1255 3340 - 121 161 - 1256 3008 - 132 186 - 1516 3448 - 112 154 - 1561 3688 - 108 142 - 1612 3653 - 159 282 - 1772 4111 - 167 297 - 1384 3730 19 185 284 - 1324 3574 21 163 273 - 1228 3181 22 181 272 - Frequency times Volume lots Frequency times Volume lots 1260 3268 22 163 217 1366 3457 22 142 250 - 1230 3341 19 154 282 - 1309 3663 - 124 257 - Oktober October 12 Oktober October 12 Transaksi kali Volume lot Open Interest lots Transaksi kali Volume lot Open Interest lots - 185 15 1530 4059 21 152 241 - 1577 3887 33 129 235 - 1351 3623 1 150 263 - Crude Palm Oil CPOTR Indonesia Commodity Derivatives Exchange ICDX Bulan Month Tanggal Date Kakao Cocoa CC5 Jakarta Futures Exchange JFX Bulan Month Tanggal Date 22 1042012 1012012 1012012 1052012 1022012 1022012 1082012 1032012 1032012 1092012 1042012 1042012 10102012 1052012 1052012 10112012 1082012 1082012 10122012 10102012 1092012 10152012 10112012 10102012 10162012 10152012 10112012 10182012 10162012 10122012 10222012 10172012 10152012 10232012 10182012 10162012 10292012 10192012 10172012 10222012 10182012 10232012 10192012 10242012 10222012 10252012 10232012 10292012 10242012 10302012 10252012 10292012 10302012 10312012 Tertinggi Tertinggi Tertinggi High High High Terendah Terendah Terendah Low Low Low Rata-Rata Rata-Rata Rata-Rata Average Average Average 26 103 - 7 108 - 6 82 2 19 2 25 12 - 29 1 29 1 19 2 10 358 - 29 2 08 20 - 22 253 19 2 02 168 58 10 20 10 316 - 30 20 18 36 - 58 - 4 40 - 130 - 20 248 - 12 12 22 106 - 1 1 - 6 14 204 - - 10 200 - 22 110 - 176 - 12 240 - 2 16 14 18 - 17 253 - 20 2 40 - 10 200 2 - 4 80 - 1 3 2 26 188 - 248 - 4 80 - 10 200 2 27 189 24 164 - 6 80 - 1 1 2 26 8 138 - 1 1 2 - 10 150 - 1 1 2 36 358 - 16 - 14 258 - 1 1 2 24 84 16 42 - 8 140 - 2 4 2 2 20 316 - 1 1 2 - 4 40 - 1 3 2 16 58 - 180 - 2 20 - 1 1 2 14 18 14 18 - 2 20 - 1 1 2 168 2 40 - 2 2 2 Volume lot Open Interest lots Frequency times Volume lots Frequency times Volume lots Frequency times Volume lots Volume lot Transaksi kali Volume lot Open Interest lots Transaksi kali Open Interest lots Oktober October 12 Oktober October 12 Oktober October 12 Transaksi kali Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Emas Gold GOL Jakarta Futures Exchange JFX Emas Gold GOL100 Jakarta Futures Exchange JFX Emas Gold GOL250 Jakarta Futures Exchange JFX 23 1012012 10102012 1082012 1022012 10112012 1092012 1032012 10122012 10102012 1042012 10152012 10112012 1052012 10162012 10122012 1082012 10232012 10162012 1092012 10242012 10182012 10102012 10252012 10222012 10112012 10262012 10242012 10122012 10292012 10252012 10152012 10302012 10292012 10162012 10312012 10302012 10172012 10182012 10192012 10222012 10232012 10242012 10252012 10292012 10302012 10312012 Tertinggi Tertinggi Tertinggi High High High Terendah Terendah Terendah Low Low Low Rata-Rata Rata-Rata Rata-Rata Average Average Average 8 202 14 14 180 - 5 47 5 08 2 08 10 31 14 30 1 30 1 31 4 11 620 31 14 29 14 29 180 - 15 120 29 6 22 21 29 14 29 180 - 31 11 - - - - 14 180 - - - - - - - - - - - - - - - - - - - - - 14 - - - 11 11 4 8 160 14 80 - - - - 1 1 5 4 80 20 400 - - - - 1 1 6 4 - - - 2 2 5 14 - - - 5 5 - 21 314 - 40 14 - - - 10 10 - 12 600 - 4 100 - 4 40 14 - - - 6 6 - 4 - - - 4 110 - 14 - - - 4 120 - 15 620 14 Volume lot Open Interest lots Transaksi kali Volume lot Open Interest lots Transaksi kali Volume lot 41 14 - - - 4 100 - 4 40 2 10 14 - - - 4 100 - 3 - - Oktober October 12 Oktober October 12 Oktober October 12 Transaksi kali Open Interest lots Frequency times Volume lots Frequency times Volume lots Frequency times Volume lots Bulan Month Tanggal Date Bulan Month Tanggal Date Bulan Month Tanggal Date Gulir Emas Rolling Gold KGE Jakarta Futures Exchange JFX Gulir Emas Rolling Gold KGEUSD Jakarta Futures Exchange JFX Gulir Indeks EmasRolling Gold Index KIE Jakarta Futures Exchange JFX 24 1012012 1012012 1042012 1022012 1022012 1082012 1032012 1032012 10112012 1042012 1042012 10122012 1052012 1052012 10152012 1082012 1082012 10162012 1092012 1092012 10172012 10102012 10102012 10222012 10112012 10112012 10232012 10122012 10122012 10252012 10152012 10152012 10292012 10162012 10162012 10302012 10172012 10172012 10312012 10182012 10182012 10192012 10192012 10222012 10222012 10232012 10232012 10252012 10242012 10262012 10252012 10292012 10262012 10302012 10292012 10312012 10302012 10312012 Tertinggi Tertinggi Tertinggi High High High Terendah Terendah Terendah Low Low Low Rata-Rata Rata-Rata Rata-Rata Average Average Average 25 2 25 20 - 6 45 - 30 16 29 100 - 16 84 - 6 36 - 2 20 - 10 68 - 2 20 - 8 48 - 2 20 - 16 100 - Open Interest lots Frequency times Volume lots 2 20 - 2 20 - 4 40 - 4 40 - 10 68 - 7 7 - 104 349 - 29 19 29 29 - 03 2 03 2 - 19 233 19 865 - 01 23 01 23 - 12 12 24 61 - 4 4 - 19 29 - 68 210 7 7 - 74 229 - 7 7 - 45 140 - 5 5 - 130 422 - 7 7 - 146 553 - 4 4 - 42 132 - 5 5 - 233 865 - 4 4 - 76 241 - 4 4 - 65 192 - 6 6 - 75 274 - 6 6 - 181 587 - 3 3 - 143 424 - 3 3 - 108 338 - 7 7 - 124 555 - 8 8 - 103 299 - 9 9 - 100 298 - 11 11 - 223 849 - 13 13 - 54 116 - 2 2 - 88 382 - 12 12 - 106 369 - 23 23 - 155 469 - Transaksi kali Volume lot Open Interest lots Frequency times Volume lots Frequency times Volume lots Oktober October 12 Oktober October 12 Transaksi kali Volume lot Open Interest lots Oktober October 12 Transaksi kali Volume lot Bulan Month Tanggal Date Bulan Month Tanggal Date Tunda Serah Emas GOLDID Indonesia Commodity Derivatives Exchange ICDX Tunda Serah Emas GOLDUD Indonesia Commodity Derivatives Exchange ICDX Bulan Month Tanggal Date Emas Gold GOLDGR Indonesia Commodity Derivatives Exchange ICDX 25 Bulan Month 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 1 JanuariJanuary - 6 - 162 479 - 10 - 414 1,384 - - - - - 19 19 20 21 22 2 PebruariFebruary - 2 - 228 369 - 4 - 532 1,037 - - - - - 20 20 19 18 21 3 MaretMarch - 2 - 581 445 - 4 - 927 1,411 - - - - - 20 20 22 23 22 4 AprilApril - 2 - 375 729 - 4 - 767 1,981 - - - - - 21 21 21 20 21 5 MeiMay 15 2 - 572 592 15 4 - 899 1,778 - - - - - 20 20 21 22 23 6 JuniJune 16 2 - 493 648 16 4 - 837 2,638 - - - - - 22 22 22 22 21 7 JuliJuly 4 - - 581 643 4 - - 1,226 2,548 - - - - - 22 22 22 21 22 8 AgustusAugust 42 66 83 410 64 98 156 766 - - - - 20 20 22 21 9 SeptemberSeptember 46 - 191 483 106 - 437 1,234 - - - - 18 18 19 22 10 Oktober October 74 - 135 414 698 184 - 389 1,198 1,893 - - - - 22 22 21 21 23 11 NopemberNovember 29 - 134 482 69 - 440 1,828 - - - - 20 20 21 22 12 DesemberDecember 14 - 112 376 14 - 278 1,494 - - - - 21 21 21 20 5. Jumlah dan Volume Transaksi, Open Interest dan Hari Perdagangan Selama Lima Tahun Frequency and Volume, Open Interest and Trading Days for Five Years No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Olein OLE Jakarta Futures Exchange JFX 26 Bulan Month 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 1 JanuariJanuary - - - - 268 - - - - 268 - - - - - - - - 21 22 2 PebruariFebruary - - - - 382 - - - - 462 - - - - - - - - 18 21 3 MaretMarch - - - - 985 - - - - 1,354 - - - - - - - - 23 22 4 AprilApril - - - - 798 - - - - 978 - - - - - - - - 20 21 5 MeiMay - - - - 718 - - - - 896 - - - - - - - - 22 23 6 JuniJune - - - - 627 - - - - 834 - - - - - - - - 22 21 7 JuliJuly - - - - 361 - - - - 564 - - - - - - - - 21 22 8 AgustusAugust - - - - - - - - - - - - - - - 21 9 SeptemberSeptember - - - - - - - - - - - - - - - 22 10 Oktober October - - - - - - - - - - - - - - - 21 11 NopemberNovember - - - - - - - - - - - - - - - 22 12 DesemberDecember - - - 264 - - - 380 - - - - - - - 20 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Olein OLE10 Jakarta Futures Exchange JFX 27 Bulan Month 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 1 JanuariJanuary - - - - 1,147 - - - - 1,429 - - - - - - - - - 20 2 PebruariFebruary - - - - 412 - - - - 463 - - - - - - - - - 21 3 MaretMarch - - - - 102 - - - - 159 - - - - - - - - - 22 4 AprilApril - - - - 132 - - - - 141 - - - - - - - - - 20 5 MeiMay - - - - 75 - - - - 80 - - - - - - - - - 23 6 JuniJune - - - - 75 - - - - 76 - - - - - - - - - 23 7 JuliJuly - - - - 151 - - - - 158 - - - - - - - - - 22 8 AgustusAugust - - - - - - - - - - - - - - - - 9 SeptemberSeptember - - - - - - - - - - - - - - - - 10 Oktober October - - - - 340 - - - - 340 - - - - - - - - 23 11 NopemberNovember - - - - - - - - - - - - - - - - 12 DesemberDecember - - - 1,340 - - - - - - - - - - - 22 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots RBD PALM OLEIN OLEINTR Indonesia Commodity Derivatives Exchange ICDX 28 Bulan Month 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 1 JanuariJanuary - - - 11,233 23,091 - - - 42,734 62,550 - - - - - - - - 21 20 2 PebruariFebruary - - - 9,314 24,920 - - - 41,249 63,681 - - - - - - - - 17 21 3 MaretMarch - - - 14,623 26,098 - - - 53,366 70,885 - - - - - - - - 23 22 4 AprilApril - - - 13,521 27,884 - - - 46,543 66,325 - - - - - - - - 20 20 5 MeiMay - - - 11,492 29,663 - - - 53,018 70,602 - - - - - - - - 22 23 6 JuniJune - - - 11,519 34,535 - - - 55,099 73,589 - - - - - - - - 22 21 7 JuliJuly - - - 12,458 32,752 - - - 63,061 74,148 - - - - - - - - 21 22 8 AgustusAugust - - - 15,293 - - - 56,212 - - - - - - - 23 9 SeptemberSeptember - - - 22,371 - - - 78,660 - - - - - - - 22 10 Oktober October - - - 35,429 33,383 - - - 99,976 77,699 - - - - - - - 21 23 11 NopemberNovember - - - 38,422 - - - 102,560 - - - - - - - 22 12 DesemberDecember - - - 31,436 - - - 79,287 - - - - - - - 22 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Crude Palm Oil CPOTR Indonesia Commodity Derivatives Exchange ICDX 29 Bulan Month 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 1 JanuariJanuary - - - - 2,205 - - - - 3,520 - - - - - - - - - 22 2 PebruariFebruary 36 109 133 226 81 40 223 133 602 1,001 - 1 - - - 20 20 19 18 21 3 MaretMarch - - - - 4,099 - - - - 4,187 - - - - - - - - - 22 4 AprilApril - - - - 3,003 - - - - 4,785 - - - - - - - - - 21 5 MeiMay - - - - 3,338 - - - - 3,665 - - - - - - - - - 23 6 JuniJune - - - - 3,512 - - - - 3,682 - - - - - - - - - 21 7 JuliJuly - - - - 3,362 - - - - 3,837 - - - - - - - - - 22 8 AgustusAugust - - - - - - - - - - - - - - - - 9 SeptemberSeptember - - - - - - - - - - - - - - - - 10 Oktober October - - - - 3,077 - - - - 4,890 - - - - 63 - - - - 23 11 NopemberNovember - - - - - - - - - - - - - - - - 12 DesemberDecember - - - 618 - - - 1,659 - - - - - - - 20 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Kakao Cocoa CC5 Jakarta Futures Exchange JFX 30 Bulan Month 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 1 JanuariJanuary 96 106 173 172 106 96 208 173 336 1,021 - - - - - 20 19 20 21 22 2 PebruariFebruary 36 109 133 226 81 40 223 133 602 1,001 - 1 - - - 20 20 19 18 21 3 MaretMarch - 126 148 242 189 - 249 148 557 1,364 - 1 - - - 17 20 22 23 22 4 AprilApril - 112 140 208 140 - 222 140 580 1,470 - - - - - 22 21 21 20 21 5 MeiMay - 127 131 181 98 - 246 135 390 1,144 - - - - - 20 20 21 22 23 6 JuniJune - 177 150 188 122 - 326 155 548 2,166 - - - - - 21 22 22 22 21 7 JuliJuly - 50 158 202 160 - 78 166 800 1,972 - - - - - 22 22 22 21 22 8 AgustusAugust - 137 206 128 - 260 266 398 - - - - 20 20 22 21 9 SeptemberSeptember - 152 289 190 - 303 489 928 - - 17 - 20 18 19 22 10 Oktober October - 198 245 224 86 - 379 485 1,092 1,402 - - - - 20 22 21 21 23 11 NopemberNovember 78 190 205 143 177 345 471 1,997 - - - - 20 20 21 22 12 DesemberDecember 166 118 181 106 230 250 333 946 - - - 15 19 21 21 20 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Emas Gold GOL Jakarta Futures Exchange JFX 31 Bulan Month 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 1 JanuariJanuary - - - - - - - - - - - - - - - - - - - - 2 PebruariFebruary - - - - - - - - - - - - - - - - - - - - 3 MaretMarch - - - - - - - - - - - - - - - - - - - - 4 AprilApril - - - - - - - - - - - - - - - - - - - - 5 MeiMay - - - - - - - - - - - - - - - - - - - - 6 JuniJune - - - - - - - - - - - - - - - - - - - - 7 JuliJuly - - - - 115 - - - - 578 - - - - - - - - - 22 8 AgustusAugust - - - - - - - - - - - - - - - - 9 SeptemberSeptember - - - - - - - - - - - - - - - - 10 Oktober October - - - - 107 - - - - 1,565 - - - - 5 - - - - 23 11 NopemberNovember - - - - - - - - - - - - - - - - 12 DesemberDecember - - - - - - - - - - - - - - - - No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Emas Gold GOL100 Jakarta Futures Exchange JFX 32 Bulan Month 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 1 JanuariJanuary - - - 599 449 - - - 1,427 2,007 - - - - - - - - 21 22 2 PebruariFebruary - - - 470 395 - - - 1,369 2,047 - - - - - - - - 18 21 3 MaretMarch - - - 386 534 - - - 977 2,043 - - - - - - - - 23 22 4 AprilApril - - - 356 639 - - - 982 2,143 - - - - - - - - 20 21 5 MeiMay - - - 293 817 - - - 1,103 1,144 - - - - - - - - 22 23 6 JuniJune - - - 331 374 - - - 1,206 2,678 - - - - - - - - 22 21 7 JuliJuly - - - 343 1,301 - - - 1,648 3,463 - - - - - - - - 21 22 8 AgustusAugust - - - 255 - - - 1,144 - - - - - - - 21 9 SeptemberSeptember - - - 432 - - - 2,312 - - - - - - - 22 10 Oktober October - - - 557 - - - 2,360 - - - - - - - 21 11 NopemberNovember - - - 487 - - - 2,324 - - - - - - - 22 12 DesemberDecember - - - 537 - - - 2,347 - - - - - - - 20 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Emas Gold GOL250 Jakarta Futures Exchange JFX 33 Bulan Month 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 1 JanuariJanuary - - - 235 43 - - - 780 235 - - - - - - - - 21 20 2 PebruariFebruary - - - 221 101 - - - 630 397 - - - - - - - - 17 21 3 MaretMarch - - - 461 32 - - - 1,265 348 - - - - - - - - 23 22 4 AprilApril - - - 432 61 - - - 1,284 397 - - - - - - - - 18 20 5 MeiMay - - - 1,143 62 - - - 2,264 466 - - - - - - - - 22 23 6 JuniJune - - - 551 91 - - - 1,107 625 - - - - - - - - 22 21 7 JuliJuly - - - 479 118 - - - 882 579 - - - - - - - - 21 22 8 AgustusAugust - - - 728 - - - 1,903 - - - - - - - 23 9 SeptemberSeptember - - - 231 - - - 618 - - - - - - - 22 10 Oktober October - - - 266 84 - - - 989 584 - - - - - - - 21 23 11 NopemberNovember - - - 178 - - - 668 - - - - - - - 22 12 DesemberDecember - - - 86 - - - 419 - - - - - - - 22 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Emas Gold GOLDGR Indonesia Commodity Derivatives Exchange ICDX 34 Bulan Month 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 1 JanuariJanuary - - - - - - - - - - - - - - - 20 19 20 21 22 2 PebruariFebruary - - - - - - - - - - - - - - - 20 20 19 18 21 3 MaretMarch - - - - 2 - - - - 2 - - - - - 17 20 22 23 22 4 AprilApril - - - - 56 - - - - 1,918 - - - - - 22 21 21 20 21 5 MeiMay - - - - 38 - - - - 1,940 - - - - - 20 20 21 22 23 6 JuniJune 334 - - - 66 328 - - - 1,066 - - - - - 21 22 22 22 22 7 JuliJuly 296 - - - 79 695 - - - 2,523 - - - - - 22 22 22 21 22 8 AgustusAugust 422 - 1 - 422 - 1 - - - - - 20 20 22 21 9 SeptemberSeptember 342 - 140 - 436 - 172 - - - - - 20 18 19 22 10 Oktober October 588 - 100 - 14 3,060 - 100 - 180 - - - - 20 22 21 21 23 11 NopemberNovember 66 - 10 - 66 - 20 - - - - - 20 20 21 22 12 DesemberDecember 16 - - - 96 - - - - - - - 19 21 21 20 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Gulir Emas Rolling Gold KGE Jakarta Futures Exchange JFX 35 Bulan Month 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 1 JanuariJanuary - - 180 163 68 - - 224 910 1,488 - - 21 - - - 19 20 21 22 2 PebruariFebruary - 29 60 126 92 - 63 73 730 1,590 - 5 11 - - - 20 19 18 21 3 MaretMarch - 55 - 138 50 - 81 - 836 1,100 - 6 11 - - - 20 22 23 22 4 AprilApril - 62 - 150 101 - 95 - 941 1,072 - 2 11 - - - 21 21 20 21 5 MeiMay - 108 - 147 266 - 143 - 928 1,805 - 5 11 - - - 20 21 22 23 6 JuniJune - 100 - 150 67 - 104 - 940 631 - 3 11 - - - 22 22 22 21 7 JuliJuly - 68 - 132 27 - 70 - 1,171 533 - 3 11 13 - - 22 22 21 22 8 AgustusAugust - 61 - 79 - 50 - 1,162 - 5 11 36 - 20 22 21 9 SeptemberSeptember - 168 164 72 - 178 962 1,170 - 6 21 80 - 18 19 22 10 Oktober October - 371 170 82 56 - 398 954 1,062 566 - 15 - 82 4 - 22 21 21 23 11 NopemberNovember - 341 163 64 - 384 910 1,176 - 5 - 82 - 20 21 22 12 DesemberDecember - 469 163 70 - 672 910 1,589 - 53 - - - 21 21 20 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Gulir Emas Rolling Gold KGEUSD Jakarta Futures Exchange JFX 36 Bulan Month 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 1 JanuariJanuary 188 210 44 107 171 5,330 471 729 863 2,122 4,434 1,250 1,302 60 246 20 19 20 21 22 2 PebruariFebruary 125 154 19 118 146 2,210 438 297 898 1,810 3,187 1,253 1,062 87 - 20 20 19 18 21 3 MaretMarch 226 124 2 158 142 1,840 317 8 1,425 2,206 4,107 1,192 1,054 92 - 17 20 22 23 22 4 AprilApril 263 172 7 97 281 5,070 503 19 844 2,653 4,062 1,131 1,035 119 14 22 21 21 20 21 5 MeiMay 1,816 106 20 108 146 2,267 213 365 1,075 2,388 4,076 1,149 1,292 119 14 20 20 21 22 23 6 JuniJune 4,521 132 11 109 147 4,521 580 209 1,073 2,398 1,645 1,162 1,086 121 14 21 22 22 22 21 7 JuliJuly 137 150 6 157 119 1,799 767 55 1,705 1,082 1,148 1,034 121 22 22 22 21 22 8 AgustusAugust 156 80 6 234 1,713 333 17 2,529 1,331 1,353 1,040 140 20 20 22 21 9 SeptemberSeptember 326 86 86 216 4,077 500 422 2,480 2,451 1,258 1,040 154 20 18 19 22 10 Oktober October 564 229 92 242 101 7,142 2,356 542 2,907 2,425 1,184 1,347 50 154 12 20 22 21 21 23 11 NopemberNovember 542 138 157 206 8,218 974 984 2,464 1,218 1,335 - 158 20 20 21 22 12 DesemberDecember 539 43 126 176 900 253 809 2,116 1,205 1,335 - - 19 21 21 20 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Gulir Indeks EmasRolling Gold Index KIE Jakarta Futures Exchange JFX 37 Bulan Month 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 1 JanuariJanuary - - - - 394 - - - - 911 - - - - - - - - - 20 2 PebruariFebruary - - - - 259 - - - - 488 - - - - - - - - - 21 3 MaretMarch - - - - 300 - - - - 569 - - - - - - - - - 22 4 AprilApril - - - 187 282 - - - 2,139 472 - - - - - - - - 18 20 5 MeiMay - - - 235 245 - - - 1,011 509 - - - - - - - - 22 23 6 JuniJune - - - 298 233 - - - 630 669 - - - - - - - - 22 21 7 JuliJuly - - - 199 129 - - - 418 276 - - - - - - - - 21 22 8 AgustusAugust - - - 435 - - - 1,251 - - - - - - - 23 9 SeptemberSeptember - - - 241 - - - 639 - - - - - - - 22 10 Oktober October - - - 78 162 - - - 217 162 - - - - - - - 21 23 11 NopemberNovember - - - 117 - - - 355 - - - - - - - 22 12 DesemberDecember - - - 212 - - - 355 - - - - - - - 22 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Tunda Serah Emas GOLDID Indonesia Commodity Derivatives Exchange ICDX 38 Bulan Month 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 2008 2009 2010 2011 2012 1 JanuariJanuary - - - - 1,173 - - - - 4,687 - - - - - - - - - 20 2 PebruariFebruary - - - - 3,496 - - - - 10,596 - - - - - - - - - 21 3 MaretMarch - - - - 2,222 - - - - 8,713 - - - - - - - - - 22 4 AprilApril - - - 492 5,575 - - - 9,845 17,994 - - - - - - - - 18 20 5 MeiMay - - - 1,084 3,275 - - - 21,456 14,333 - - - - - - - - 22 23 6 JuniJune - - - 1,118 2,233 - - - 6,499 10,052 - - - - - - - - 22 21 7 JuliJuly - - - 1,843 2,602 - - - 5,719 11,654 - - - - - - - - 21 22 8 AgustusAugust - - - 2,026 - - - 8,804 - - - - - - - 23 9 SeptemberSeptember - - - 1,194 - - - 4,192 - - - - - - - 22 10 Oktober October - - - 1,323 2,429 - - - 3,007 8,034 - - - - - - - 21 23 11 NopemberNovember - - - 3,396 - - - 13,035 - - - - - - - 22 12 DesemberDecember - - - 1,312 - - - 6,391 - - - - - - - 22 No. Transaksi KaliFrequency Times Volume lot Volume Lots Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots Tunda Serah Emas GOLDUD Indonesia Commodity Derivatives Exchange ICDX 39 1 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 29 30 31 1. Minyak Kelapa Sawit Rotterdam USTon Okt12 850.0 835.0 790.0 795.0 805.0 - - - - 855.0 - - - - - - - - - - - 821.67 959.83 138.16 Nov12 867.5 850.0 800.0 802.5 810.0 822.5 802.5 827.5 830.0 860.0 850.0 827.5 830.0 830.0 840.0 847.5 860.0 850.0 857.5 845.0 835.0 835.48 902.5 67.02 Des12 890.0 870.0 820.0 822.5 830.0 847.5 827.5 852.5 847.5 880.0 860.0 847.5 840.0 840.0 860.0 857.5 870.0 855.0 867.5 855.0 845.0 851.67 915.83 64.16 Jan13Mar13 - - - - - - 865 887.5 890 - 892.5 875 875 875 890 895 910 895 910 900 892.5 889.46 1008.33 118.87 Medan RpKg SPOT 7,385 7,234 6,809 6,853 6,952 7,119 6,935 7,166 7,201 7,442 7,385 7,163 7,187 7,187 7,287 7,361 7,497 7,402 7,466 7,346 7,258 7220.71 8,512 1291.29 2. Olein Rotterdam USTon Nov12 882.5 832.5 782.5 795.0 805.0 817.5 800.0 - 810.0 - - - - 825.0 825.0 830.0 - - - 980.0 825.0 831.54 914.0 82.46 Des12 882.5 837.5 790.0 805.0 815.0 832.5 810.0 - 827.5 855.0 845.0 - 830.0 830.0 847.5 840.0 850.0 - - 842.5 835.0 833.82 900.63 66.81 Jan13Mar13 - 862.5 832.5 842.5 852.5 857.5 840.0 - 860.0 885.0 875.0 855.0 855.0 855.0 867.5 870.0 910.0 972.5 877.5 872.5 - 869.03 986.67 117.64 Jakarta RpKg SPOT 9,460.0 8,295.0 8,135.0 7,830.0 7,945.0 8,120.0 8,115.0 - 8,035.0 8,060.0 8,165.0 7,995.0 7,955.0 7,885.0 7,870.0 7,935.0 7,905.0 7,905.0 7,905.0 8,135.0 8,080.0 8086.5 9113.16 1026.66 3. Minyak Kelapa Rotterdam USTon Nov12Des12 930.0 905.0 860.0 - 890.0 915.0 905.0 930.0 920.0 930.0 - - - - - 910.0 - - - - - 909.5 976.39 66.89 Des12Jan13 935.0 910.0 865.0 895.0 - 920.0 920.0 - - 940.0 920.0 890.0 870.0 880.0 - 920.0 - 900.0 900.0 890.0 880.0 902.19 973.75 71.56 Jan13Feb13 - 920 875 910 - 940 - - - - 935 900 880 890 - - - - 915 900 890 905 940 35.0 Bitung RpKg SPOT 8,572.0 8,324.0 7,894.0 8,229.0 7,991.0 8,427.0 8,339.0 8,474.0 8,390.0 8,488.0 8,478.0 8,180.0 7,987.0 8,084.0 8,572.0 8,284.0 - 8,303.0 8,294.0 8,197.0 9,109.0 8330.8 8887.37 556.57 4. Kakao New York USTon Des12 2,516 2,450 2,475 2,416 2,395 2,382 2,381 2,417 2,372 2,351 2,366 2,354 2,418 2,385 2,438 2,489 2,516 2,498 2,383 2,350 2,390 2416.29 2575.5 159.21 Mar13 2,530 2,464 2,490 2,431 2,409 2,396 2,394 2,430 2,388 2,367 2,380 2,369 2,430 2,399 2,448 2,497 2,523 2,508 2,394 2,363 2,403 2429.19 2587.39 158.2 Mei13 2,538 2,473 2,499 2,441 2,418 2,407 2,404 2,440 2,398 2,378 2,391 2,381 2,440 2,408 2,457 2,505 2,530 2,516 2,405 2,376 2,413 2438.95 2589.87 150.92 Makassar RpKg SPOT 19,572 18,950 19,192 18,645 18,463 18,345 18,355 18,662 18,278 18,091 18,205 18,080 18,663 18,362 18,855 19,326 19,617 19,452 18,383 18,081 1,813 17875.71 20622.74 2747.03 Rata2 bulan lalu Perubahan Rata2 bulan ini

6. Harga Komoditi Di Pasar Spot Lokal dan Internasional