1022012 1022012
1012012 1032012
1042012 1022012
1042012 1092012
1032012 1052012
10102012 1042012
1082012 10112012
1052012 1092012
10122012 1082012
10102012 10162012
1092012 10112012
10222012 10102012
10122012 10292012
10112012 10152012
10302012 10122012
10162012 10312012
10152012 10182012
10162012 10192012
10172012 10222012
10182012 10232012
10192012 10242012
10222012 10252012
10232012 10292012
10242012 10302012
10252012 10312012
10292012 10302012
10312012 Tertinggi
Tertinggi Tertinggi
High High
High Terendah
Terendah Terendah
Low Low
Low Rata-Rata
Rata-Rata Rata-Rata
Average Average
Average 15
95 15
6 1
35 18
135 156
31
18
31 6 11 1
12 8 12 8
- 25
12 25 09 2
08 2 19 14
15 510
30 624 -
12 6
6 -
31 104 12 299
15
18
30
-
14 14
-
8
- 104
104 -
13 13
8 8
- 96
96 -
8
46
88 -
- 22
26 -
16 16
-
13
- 22
30 -
16 16
8 8
- 26
102 -
13 40
40 -
- 3
14 -
12 12
-
15
- 50
196
- 19
19 25
25
- 22
84
-
338 364
- 15
10 150
18
510 624
-
1 60
299 18
468 558
- 10
10
1
13
2 26
158 18
56 56
- 17
17 15
15
- 51
268 18
26 26
- 13
30
60 18
8 8
-
- 2
24
18
12 12
- 22
22
-
22
1
2 30
18 14
14 -
23 23
23 23
1 44
82
18 14
14 -
22 -
22 22
2
20 20
18
24 24
-
Open Interest lots Transaksi kali
Volume lot
22 22
18 14
14
4. Jumlah dan Volume Transaksi, dan Open Interest Frequency and Volume, and Open Interest
Oktober October 12 Oktober October 12
Open Interest lots
Frequency times Volume lots
Oktober October 12
Transaksi kali Volume lot
Open Interest lots
Transaksi kali Volume lot
Frequency times Volume lots
Frequency times Volume lots
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Olein OLE
Jakarta Futures Exchange JFX
Olein OLE10
Jakarta Futures Exchange JFX
RBD PALM OLEIN OLEINTR
Indonesia Commodity Derivatives Exchange ICDX
21
1012012 1012012
1022012 1022012
1032012 1032012
1042012 1042012
1052012 1052012
1082012 1082012
1092012 1092012
10102012 10102012
10112012 10112012
10122012 10122012
10152012 10152012
10162012 10162012
10172012 10172012
10182012 10182012
10192012 10192012
10222012 10222012
10232012 10232012
10242012 10242012
10252012 10252012
10292012 10292012
10302012 10302012
10312012 10312012
Tertinggi Tertinggi
High High
Terendah Terendah
Low Low
Rata-Rata Rata-Rata
Average Average
- 1414
3532 20
140 222
- 12
1 297
- 09 1228
19 3008 17 108
29 117 15 1772
15 4111 11
02 33
1281 3212
- 120
162 -
1357 3526
- 139
253
- 1456
3286 -
111 117
- 1506
3532 -
116 161
- 1609
3912 -
129 216
- 1358
3200 -
120 185
- 1255
3340 -
121 161
- 1256
3008 -
132 186
- 1516
3448 -
112 154
- 1561
3688 -
108 142
- 1612
3653 -
159 282
- 1772
4111 -
167 297
- 1384
3730 19
185
284
- 1324
3574 21
163
273
- 1228
3181 22
181
272
-
Frequency times Volume lots
Frequency times Volume lots
1260 3268
22
163 217
1366 3457
22
142 250
- 1230
3341 19
154 282
- 1309
3663 -
124 257
- Oktober October 12
Oktober October 12
Transaksi kali Volume lot
Open Interest lots Transaksi kali
Volume lot Open Interest lots
-
185 15
1530 4059
21
152 241
- 1577
3887 33
129 235
-
1351 3623
1 150
263 -
Crude Palm Oil CPOTR
Indonesia Commodity Derivatives Exchange ICDX Bulan
Month Tanggal
Date
Kakao Cocoa CC5
Jakarta Futures Exchange JFX Bulan
Month Tanggal
Date
22
1042012 1012012
1012012 1052012
1022012 1022012
1082012 1032012
1032012 1092012
1042012 1042012
10102012 1052012
1052012 10112012
1082012 1082012
10122012 10102012
1092012 10152012
10112012 10102012
10162012 10152012
10112012 10182012
10162012 10122012
10222012 10172012
10152012 10232012
10182012 10162012
10292012 10192012
10172012 10222012
10182012 10232012
10192012 10242012
10222012 10252012
10232012 10292012
10242012 10302012
10252012 10292012
10302012 10312012
Tertinggi Tertinggi
Tertinggi High
High High
Terendah Terendah
Terendah Low
Low Low
Rata-Rata Rata-Rata
Rata-Rata Average
Average Average
26 103
- 7
108 -
6 82
2 19 2
25 12 -
29 1 29 1
19 2
10 358 -
29 2 08 20
- 22 253
19 2
02 168 58
10 20 10 316
- 30 20
18 36
- 58
-
4 40
-
130
- 20
248 -
12 12
22 106
- 1
1 -
6
14 204
- -
10 200
-
22
110 -
176 -
12 240
-
2 16
14 18
- 17
253 -
20
2 40
- 10
200 2
- 4
80 -
1 3
2
26 188
-
248
- 4
80 -
10 200
2
27 189
24 164
- 6
80 -
1 1
2
26
8 138
- 1
1 2
- 10
150 -
1 1
2
36 358
-
16
- 14
258 -
1 1
2
24 84
16 42
- 8
140 -
2 4
2
2
20 316
- 1
1 2
- 4
40 -
1 3
2
16 58
-
180
- 2
20 -
1 1
2
14 18
14 18
- 2
20 -
1 1
2
168
2 40
- 2
2 2
Volume lot Open Interest lots
Frequency times Volume lots
Frequency times Volume lots
Frequency times Volume lots
Volume lot Transaksi kali
Volume lot Open Interest lots
Transaksi kali Open Interest lots
Oktober October 12 Oktober October 12
Oktober October 12
Transaksi kali Bulan
Month Tanggal
Date Bulan
Month Tanggal
Date Bulan
Month Tanggal
Date
Emas Gold GOL
Jakarta Futures Exchange JFX
Emas Gold GOL100
Jakarta Futures Exchange JFX
Emas Gold GOL250
Jakarta Futures Exchange JFX
23
1012012 10102012
1082012 1022012
10112012 1092012
1032012 10122012
10102012 1042012
10152012 10112012
1052012 10162012
10122012 1082012
10232012 10162012
1092012 10242012
10182012 10102012
10252012 10222012
10112012 10262012
10242012 10122012
10292012 10252012
10152012 10302012
10292012 10162012
10312012 10302012
10172012 10182012
10192012 10222012
10232012 10242012
10252012 10292012
10302012 10312012
Tertinggi Tertinggi
Tertinggi High
High High
Terendah Terendah
Terendah Low
Low Low
Rata-Rata Rata-Rata
Rata-Rata Average
Average Average
8 202
14 14
180 -
5 47
5 08 2
08 10 31 14
30 1 30 1
31 4 11 620
31 14 29 14
29 180 -
15 120 29 6
22 21 29 14
29 180 -
31 11 -
- -
- 14
180 -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
14 -
- -
11 11
4
8 160
14 80
-
- -
- 1
1 5
4 80
20 400
- -
- -
1 1
6
4
- -
- 2
2 5
14 -
- -
5 5
- 21
314 -
40 14
- -
- 10
10 -
12 600
- 4
100 -
4 40
14 -
- -
6 6
- 4
- -
- 4
110 -
14 -
- -
4 120
- 15
620 14
Volume lot Open Interest lots
Transaksi kali Volume lot
Open Interest lots Transaksi kali
Volume lot
41 14
- -
- 4
100 -
4 40
2 10
14 -
- -
4 100
- 3
- -
Oktober October 12 Oktober October 12
Oktober October 12
Transaksi kali Open Interest lots
Frequency times Volume lots
Frequency times Volume lots
Frequency times Volume lots
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Gulir Emas Rolling Gold KGE
Jakarta Futures Exchange JFX
Gulir Emas Rolling Gold KGEUSD
Jakarta Futures Exchange JFX
Gulir Indeks EmasRolling Gold Index KIE
Jakarta Futures Exchange JFX
24
1012012 1012012
1042012 1022012
1022012 1082012
1032012 1032012
10112012 1042012
1042012 10122012
1052012 1052012
10152012 1082012
1082012 10162012
1092012 1092012
10172012 10102012
10102012 10222012
10112012 10112012
10232012 10122012
10122012 10252012
10152012 10152012
10292012 10162012
10162012 10302012
10172012 10172012
10312012 10182012
10182012 10192012
10192012 10222012
10222012 10232012
10232012 10252012
10242012 10262012
10252012 10292012
10262012 10302012
10292012 10312012
10302012 10312012
Tertinggi Tertinggi
Tertinggi High
High High
Terendah Terendah
Terendah Low
Low Low
Rata-Rata Rata-Rata
Rata-Rata Average
Average Average
25 2 25 20
- 6
45 -
30 16 29 100
-
16 84
- 6
36 -
2 20
- 10
68 -
2 20
- 8
48 -
2 20
- 16
100 -
Open Interest lots Frequency times
Volume lots 2
20 -
2 20
- 4
40 -
4 40
- 10
68 -
7 7
-
104 349
-
29
19
29
29 -
03
2
03
2 -
19
233
19
865 -
01
23
01
23 -
12 12
24 61
- 4
4 -
19 29
- 68
210 7
7 -
74 229
- 7
7 -
45 140
- 5
5 -
130 422
- 7
7 -
146 553
- 4
4 -
42 132
- 5
5 -
233 865
- 4
4 -
76 241
- 4
4 -
65 192
- 6
6 -
75 274
- 6
6 -
181 587
- 3
3 -
143 424
- 3
3 -
108 338
- 7
7 -
124 555
- 8
8 -
103 299
- 9
9 -
100 298
- 11
11 -
223 849
- 13
13 -
54 116
- 2
2 -
88 382
- 12
12 -
106 369
- 23
23 -
155 469
-
Transaksi kali Volume lot
Open Interest lots
Frequency times Volume lots
Frequency times Volume lots
Oktober October 12 Oktober October 12
Transaksi kali Volume lot
Open Interest lots
Oktober October 12
Transaksi kali Volume lot
Bulan Month
Tanggal Date
Bulan Month
Tanggal Date
Tunda Serah Emas GOLDID
Indonesia Commodity Derivatives Exchange ICDX
Tunda Serah Emas GOLDUD
Indonesia Commodity Derivatives Exchange ICDX
Bulan Month
Tanggal Date
Emas Gold GOLDGR
Indonesia Commodity Derivatives Exchange ICDX
25
Bulan Month 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 1 JanuariJanuary
- 6
- 162
479 -
10 -
414 1,384
- -
- -
- 19
19 20
21 22
2 PebruariFebruary -
2 -
228 369
- 4
- 532
1,037 -
- -
- -
20 20
19 18
21 3 MaretMarch
- 2
- 581
445 -
4 -
927 1,411
- -
- -
- 20
20 22
23 22
4 AprilApril -
2 -
375 729
- 4
- 767
1,981 -
- -
- -
21 21
21 20
21 5 MeiMay
15 2
- 572
592 15
4 -
899 1,778
- -
- -
- 20
20 21
22 23
6 JuniJune 16
2 -
493 648
16 4
- 837
2,638 -
- -
- -
22 22
22 22
21 7 JuliJuly
4 -
- 581
643 4
- -
1,226 2,548
- -
- -
- 22
22 22
21 22
8 AgustusAugust 42
66 83
410 64
98 156
766 -
- -
- 20
20 22
21 9 SeptemberSeptember
46 -
191 483
106 -
437 1,234
- -
- -
18 18
19 22
10 Oktober October 74
- 135
414 698
184 -
389 1,198
1,893 -
- -
- 22
22 21
21 23
11 NopemberNovember 29
- 134
482 69
- 440
1,828 -
- -
- 20
20 21
22 12 DesemberDecember
14 -
112 376
14 -
278 1,494
- -
- -
21 21
21 20
5. Jumlah dan Volume Transaksi, Open Interest dan Hari Perdagangan Selama Lima Tahun Frequency and Volume, Open Interest and Trading Days for Five Years
No. Transaksi KaliFrequency Times
Volume lot Volume Lots Open Interest pada akhir bulan lot
Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots
Olein OLE
Jakarta Futures Exchange JFX
26
Bulan Month 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 1 JanuariJanuary
- -
- -
268 -
- -
- 268
- -
- -
- -
- -
21 22
2 PebruariFebruary -
- -
- 382
- -
- -
462 -
- -
- -
- -
- 18
21 3 MaretMarch
- -
- -
985 -
- -
- 1,354
- -
- -
- -
- -
23 22
4 AprilApril -
- -
- 798
- -
- -
978 -
- -
- -
- -
- 20
21 5 MeiMay
- -
- -
718 -
- -
- 896
- -
- -
- -
- -
22 23
6 JuniJune -
- -
- 627
- -
- -
834 -
- -
- -
- -
- 22
21 7 JuliJuly
- -
- -
361 -
- -
- 564
- -
- -
- -
- -
21 22
8 AgustusAugust -
- -
- -
- -
- -
- -
- -
- -
21 9 SeptemberSeptember
- -
- -
- -
- -
- -
- -
- -
- 22
10 Oktober October -
- -
- -
- -
- -
- -
- -
- -
21 11 NopemberNovember
- -
- -
- -
- -
- -
- -
- -
- 22
12 DesemberDecember -
- -
264 -
- -
380 -
- -
- -
- -
20 No.
Transaksi KaliFrequency Times Volume lot Volume Lots
Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days
Open Interest at the End of This Month Lots
Olein OLE10
Jakarta Futures Exchange JFX
27
Bulan Month 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 1 JanuariJanuary
- -
- -
1,147 -
- -
- 1,429
- -
- -
- -
- -
- 20
2 PebruariFebruary -
- -
- 412
- -
- -
463 -
- -
- -
- -
- -
21 3 MaretMarch
- -
- -
102 -
- -
- 159
- -
- -
- -
- -
- 22
4 AprilApril -
- -
- 132
- -
- -
141 -
- -
- -
- -
- -
20 5 MeiMay
- -
- -
75 -
- -
- 80
- -
- -
- -
- -
- 23
6 JuniJune -
- -
- 75
- -
- -
76 -
- -
- -
- -
- -
23 7 JuliJuly
- -
- -
151 -
- -
- 158
- -
- -
- -
- -
- 22
8 AgustusAugust -
- -
- -
- -
- -
- -
- -
- -
- 9 SeptemberSeptember
- -
- -
- -
- -
- -
- -
- -
- -
10 Oktober October -
- -
- 340
- -
- -
340 -
- -
- -
- -
- 23
11 NopemberNovember -
- -
- -
- -
- -
- -
- -
- -
- 12 DesemberDecember
- -
- 1,340
- -
- -
- -
- -
- -
- 22
No. Transaksi KaliFrequency Times
Volume lot Volume Lots Open Interest pada akhir bulan lot
Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots
RBD PALM OLEIN OLEINTR
Indonesia Commodity Derivatives Exchange ICDX
28
Bulan Month 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 1 JanuariJanuary
- -
-
11,233 23,091
- -
-
42,734 62,550
- -
- -
- -
- -
21 20
2 PebruariFebruary -
- -
9,314
24,920
- -
-
41,249 63,681
- -
- -
- -
- -
17 21
3 MaretMarch -
- -
14,623 26,098
- -
- 53,366
70,885 -
- -
- -
- -
- 23
22 4 AprilApril
- -
- 13,521
27,884 -
- -
46,543 66,325
- -
- -
- -
- -
20 20
5 MeiMay -
- -
11,492 29,663
- -
- 53,018
70,602 -
- -
- -
- -
- 22
23 6 JuniJune
- -
- 11,519
34,535 -
- -
55,099 73,589
- -
- -
- -
- -
22 21
7 JuliJuly -
- -
12,458 32,752
- -
- 63,061
74,148 -
- -
- -
- -
- 21
22 8 AgustusAugust
- -
- 15,293
- -
- 56,212
- -
- -
- -
- 23
9 SeptemberSeptember -
- -
22,371 -
- -
78,660 -
- -
- -
- -
22 10 Oktober October
- -
-
35,429 33,383
- -
- 99,976
77,699 -
- -
- -
- -
21 23
11 NopemberNovember -
- -
38,422
- -
-
102,560
- -
- -
- -
- 22
12 DesemberDecember -
- -
31,436 -
- -
79,287 -
- -
- -
- -
22 No.
Transaksi KaliFrequency Times Volume lot Volume Lots
Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days
Open Interest at the End of This Month Lots
Crude Palm Oil CPOTR
Indonesia Commodity Derivatives Exchange ICDX
29
Bulan Month 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 1 JanuariJanuary
- -
- -
2,205 -
- -
- 3,520
- -
- -
- -
- -
- 22
2 PebruariFebruary 36
109 133
226 81
40 223
133 602
1,001 -
1 -
- -
20 20
19 18
21 3 MaretMarch
- -
- -
4,099 -
- -
- 4,187
- -
- -
- -
- -
- 22
4 AprilApril -
- -
- 3,003
- -
- -
4,785 -
- -
- -
- -
- -
21 5 MeiMay
- -
- -
3,338 -
- -
- 3,665
- -
- -
- -
- -
- 23
6 JuniJune -
- -
- 3,512
- -
- -
3,682 -
- -
- -
- -
- -
21 7 JuliJuly
- -
- -
3,362 -
- -
- 3,837
- -
- -
- -
- -
- 22
8 AgustusAugust -
- -
- -
- -
- -
- -
- -
- -
- 9 SeptemberSeptember
- -
- -
- -
- -
- -
- -
- -
- -
10 Oktober October -
- -
- 3,077
- -
- -
4,890 -
- -
- 63
- -
- -
23 11 NopemberNovember
- -
- -
- -
- -
- -
- -
- -
- -
12 DesemberDecember -
- -
618 -
- -
1,659 -
- -
- -
- -
20 No.
Transaksi KaliFrequency Times Volume lot Volume Lots
Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days
Open Interest at the End of This Month Lots
Kakao Cocoa CC5
Jakarta Futures Exchange JFX
30
Bulan Month 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 1 JanuariJanuary
96 106
173 172
106 96
208 173
336 1,021
- -
- -
- 20
19 20
21 22
2 PebruariFebruary 36
109 133
226 81
40 223
133 602
1,001 -
1 -
- -
20 20
19 18
21 3 MaretMarch
- 126
148 242
189 -
249 148
557 1,364
- 1
- -
- 17
20 22
23 22
4 AprilApril -
112 140
208 140
- 222
140 580
1,470 -
- -
- -
22 21
21 20
21 5 MeiMay
- 127
131 181
98 -
246 135
390 1,144
- -
- -
- 20
20 21
22 23
6 JuniJune -
177 150
188 122
- 326
155 548
2,166 -
- -
- -
21 22
22 22
21 7 JuliJuly
- 50
158 202
160 -
78 166
800 1,972
- -
- -
- 22
22 22
21 22
8 AgustusAugust -
137 206
128 -
260 266
398 -
- -
- 20
20 22
21 9 SeptemberSeptember
- 152
289 190
- 303
489 928
- -
17 -
20 18
19 22
10 Oktober October -
198 245
224 86
- 379
485 1,092
1,402 -
- -
- 20
22 21
21 23
11 NopemberNovember 78
190 205
143 177
345 471
1,997 -
- -
- 20
20 21
22 12 DesemberDecember
166 118
181 106
230 250
333 946
- -
- 15
19 21
21 20
No. Transaksi KaliFrequency Times
Volume lot Volume Lots Open Interest pada akhir bulan lot
Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots
Emas Gold GOL
Jakarta Futures Exchange JFX
31
Bulan Month 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 1 JanuariJanuary
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
2 PebruariFebruary -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- 3 MaretMarch
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
4 AprilApril -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- 5 MeiMay
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
6 JuniJune -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- 7 JuliJuly
- -
- -
115 -
- -
- 578
- -
- -
- -
- -
- 22
8 AgustusAugust -
- -
- -
- -
- -
- -
- -
- -
- 9 SeptemberSeptember
- -
- -
- -
- -
- -
- -
- -
- -
10 Oktober October -
- -
- 107
- -
- -
1,565 -
- -
- 5
- -
- -
23 11 NopemberNovember
- -
- -
- -
- -
- -
- -
- -
- -
12 DesemberDecember -
- -
- -
- -
- -
- -
- -
- -
- No.
Transaksi KaliFrequency Times Volume lot Volume Lots
Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days
Open Interest at the End of This Month Lots
Emas Gold GOL100
Jakarta Futures Exchange JFX
32
Bulan Month 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 1 JanuariJanuary
- -
- 599
449 -
- -
1,427 2,007
- -
- -
- -
- -
21 22
2 PebruariFebruary -
- -
470 395
- -
- 1,369
2,047 -
- -
- -
- -
- 18
21 3 MaretMarch
- -
- 386
534 -
- -
977 2,043
- -
- -
- -
- -
23 22
4 AprilApril -
- -
356 639
- -
- 982
2,143 -
- -
- -
- -
- 20
21 5 MeiMay
- -
- 293
817 -
- -
1,103 1,144
- -
- -
- -
- -
22 23
6 JuniJune -
- -
331 374
- -
- 1,206
2,678 -
- -
- -
- -
- 22
21 7 JuliJuly
- -
- 343
1,301 -
- -
1,648 3,463
- -
- -
- -
- -
21 22
8 AgustusAugust -
- -
255 -
- -
1,144 -
- -
- -
- -
21 9 SeptemberSeptember
- -
- 432
- -
- 2,312
- -
- -
- -
- 22
10 Oktober October -
- -
557 -
- -
2,360 -
- -
- -
- -
21 11 NopemberNovember
- -
- 487
- -
- 2,324
- -
- -
- -
- 22
12 DesemberDecember -
- -
537 -
- -
2,347 -
- -
- -
- -
20 No.
Transaksi KaliFrequency Times Volume lot Volume Lots
Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days
Open Interest at the End of This Month Lots
Emas Gold GOL250
Jakarta Futures Exchange JFX
33
Bulan Month 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 1 JanuariJanuary
- -
- 235
43 -
- -
780 235
- -
- -
- -
- -
21 20
2 PebruariFebruary -
- -
221 101
- -
- 630
397 -
- -
- -
- -
- 17
21 3 MaretMarch
- -
- 461
32 -
- -
1,265 348
- -
- -
- -
- -
23 22
4 AprilApril -
- -
432 61
- -
- 1,284
397 -
- -
- -
- -
- 18
20 5 MeiMay
- -
- 1,143
62 -
- -
2,264 466
- -
- -
- -
- -
22 23
6 JuniJune -
- -
551 91
- -
- 1,107
625 -
- -
- -
- -
- 22
21 7 JuliJuly
- -
- 479
118 -
- -
882 579
- -
- -
- -
- -
21 22
8 AgustusAugust -
- -
728 -
- -
1,903 -
- -
- -
- -
23 9 SeptemberSeptember
- -
- 231
- -
- 618
- -
- -
- -
- 22
10 Oktober October -
- -
266 84
- -
- 989
584 -
- -
- -
- -
21 23
11 NopemberNovember -
- -
178 -
- -
668 -
- -
- -
- -
22 12 DesemberDecember
- -
- 86
- -
- 419
- -
- -
- -
- 22
No. Transaksi KaliFrequency Times
Volume lot Volume Lots Open Interest pada akhir bulan lot
Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots
Emas Gold GOLDGR
Indonesia Commodity Derivatives Exchange ICDX
34
Bulan Month 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 1 JanuariJanuary
- -
- -
- -
- -
- -
- -
- -
- 20
19 20
21 22
2 PebruariFebruary -
- -
- -
- -
- -
- -
- -
- -
20 20
19 18
21 3 MaretMarch
- -
- -
2 -
- -
- 2
- -
- -
- 17
20 22
23 22
4 AprilApril -
- -
- 56
- -
- -
1,918 -
- -
- -
22 21
21 20
21 5 MeiMay
- -
- -
38 -
- -
- 1,940
- -
- -
- 20
20 21
22 23
6 JuniJune 334
- -
- 66
328 -
- -
1,066 -
- -
- -
21 22
22 22
22 7 JuliJuly
296 -
- -
79 695
- -
- 2,523
- -
- -
- 22
22 22
21 22
8 AgustusAugust 422
- 1
- 422
- 1
- -
- -
- 20
20 22
21 9 SeptemberSeptember
342 -
140 -
436 -
172 -
- -
- -
20 18
19 22
10 Oktober October 588
- 100
- 14
3,060 -
100 -
180 -
- -
- 20
22 21
21 23
11 NopemberNovember 66
- 10
- 66
- 20
- -
- -
- 20
20 21
22 12 DesemberDecember
16 -
- -
96 -
- -
- -
- -
19 21
21 20
No. Transaksi KaliFrequency Times
Volume lot Volume Lots Open Interest pada akhir bulan lot
Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots
Gulir Emas Rolling Gold KGE
Jakarta Futures Exchange JFX
35
Bulan Month 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 1 JanuariJanuary
- -
180 163
68 -
- 224
910 1,488
- -
21 -
- -
19 20
21 22
2 PebruariFebruary -
29 60
126 92
- 63
73 730
1,590 -
5 11
- -
- 20
19 18
21 3 MaretMarch
- 55
- 138
50 -
81 -
836 1,100
- 6
11 -
- -
20 22
23 22
4 AprilApril -
62 -
150 101
- 95
- 941
1,072 -
2 11
- -
- 21
21 20
21 5 MeiMay
- 108
- 147
266 -
143 -
928 1,805
- 5
11 -
- -
20 21
22 23
6 JuniJune -
100 -
150 67
- 104
- 940
631 -
3 11
- -
- 22
22 22
21 7 JuliJuly
- 68
- 132
27 -
70 -
1,171 533
- 3
11 13
- -
22 22
21 22
8 AgustusAugust -
61 -
79 -
50 -
1,162 -
5 11
36 -
20 22
21 9 SeptemberSeptember
- 168
164 72
- 178
962 1,170
- 6
21 80
- 18
19 22
10 Oktober October -
371 170
82 56
- 398
954 1,062
566 -
15 -
82 4
- 22
21 21
23 11 NopemberNovember
- 341
163 64
- 384
910 1,176
- 5
- 82
- 20
21 22
12 DesemberDecember -
469 163
70 -
672 910
1,589 -
53 -
- -
21 21
20 No.
Transaksi KaliFrequency Times Volume lot Volume Lots
Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days
Open Interest at the End of This Month Lots
Gulir Emas Rolling Gold KGEUSD
Jakarta Futures Exchange JFX
36
Bulan Month 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 1 JanuariJanuary
188 210
44 107
171 5,330
471 729
863 2,122
4,434 1,250
1,302 60
246 20
19 20
21 22
2 PebruariFebruary 125
154 19
118 146
2,210 438
297 898
1,810 3,187
1,253 1,062
87 -
20 20
19 18
21 3 MaretMarch
226 124
2 158
142 1,840
317 8
1,425 2,206
4,107 1,192
1,054 92
- 17
20 22
23 22
4 AprilApril 263
172 7
97 281
5,070 503
19 844
2,653 4,062
1,131 1,035
119 14
22 21
21 20
21 5 MeiMay
1,816 106
20 108
146 2,267
213 365
1,075 2,388
4,076 1,149
1,292 119
14 20
20 21
22 23
6 JuniJune 4,521
132 11
109 147
4,521 580
209 1,073
2,398 1,645
1,162 1,086
121 14
21 22
22 22
21 7 JuliJuly
137 150
6 157
119 1,799
767 55
1,705 1,082
1,148 1,034
121 22
22 22
21 22
8 AgustusAugust 156
80 6
234 1,713
333 17
2,529 1,331
1,353 1,040
140 20
20 22
21 9 SeptemberSeptember
326 86
86 216
4,077 500
422 2,480
2,451 1,258
1,040 154
20 18
19 22
10 Oktober October 564
229 92
242 101
7,142 2,356
542 2,907
2,425 1,184
1,347 50
154 12
20 22
21 21
23 11 NopemberNovember
542 138
157 206
8,218 974
984 2,464
1,218 1,335
- 158
20 20
21 22
12 DesemberDecember 539
43 126
176 900
253 809
2,116 1,205
1,335 -
- 19
21 21
20 No.
Transaksi KaliFrequency Times Volume lot Volume Lots
Open Interest pada akhir bulan lot Hari Perdagangan Trading Days Days
Open Interest at the End of This Month Lots
Gulir Indeks EmasRolling Gold Index KIE
Jakarta Futures Exchange JFX
37
Bulan Month 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 1 JanuariJanuary
- -
- -
394 -
- -
- 911
- -
- -
- -
- -
- 20
2 PebruariFebruary -
- -
- 259
- -
- -
488 -
- -
- -
- -
- -
21 3 MaretMarch
- -
- -
300 -
- -
- 569
- -
- -
- -
- -
- 22
4 AprilApril -
- -
187 282
- -
- 2,139
472 -
- -
- -
- -
- 18
20 5 MeiMay
- -
- 235
245 -
- -
1,011 509
- -
- -
- -
- -
22 23
6 JuniJune -
- -
298 233
- -
- 630
669 -
- -
- -
- -
- 22
21 7 JuliJuly
- -
- 199
129 -
- -
418 276
- -
- -
- -
- -
21 22
8 AgustusAugust -
- -
435 -
- -
1,251 -
- -
- -
- -
23 9 SeptemberSeptember
- -
- 241
- -
- 639
- -
- -
- -
- 22
10 Oktober October -
- -
78 162
- -
- 217
162 -
- -
- -
- -
21 23
11 NopemberNovember -
- -
117 -
- -
355 -
- -
- -
- -
22 12 DesemberDecember
- -
- 212
- -
- 355
- -
- -
- -
- 22
No. Transaksi KaliFrequency Times
Volume lot Volume Lots Open Interest pada akhir bulan lot
Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots
Tunda Serah Emas GOLDID
Indonesia Commodity Derivatives Exchange ICDX
38
Bulan Month 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 2008
2009 2010
2011 2012
2008 2009
2010 2011
2012 1 JanuariJanuary
- -
- -
1,173 -
- -
- 4,687
- -
- -
- -
- -
- 20
2 PebruariFebruary -
- -
- 3,496
- -
- -
10,596 -
- -
- -
- -
- -
21 3 MaretMarch
- -
- -
2,222 -
- -
- 8,713
- -
- -
- -
- -
- 22
4 AprilApril -
- -
492 5,575
- -
- 9,845
17,994 -
- -
- -
- -
- 18
20 5 MeiMay
- -
- 1,084
3,275 -
- -
21,456 14,333
- -
- -
- -
- -
22 23
6 JuniJune -
- -
1,118 2,233
- -
- 6,499
10,052 -
- -
- -
- -
- 22
21 7 JuliJuly
- -
- 1,843
2,602 -
- -
5,719 11,654
- -
- -
- -
- -
21 22
8 AgustusAugust -
- -
2,026 -
- -
8,804 -
- -
- -
- -
23 9 SeptemberSeptember
- -
- 1,194
- -
- 4,192
- -
- -
- -
- 22
10 Oktober October -
- -
1,323 2,429
- -
- 3,007
8,034 -
- -
- -
- -
21 23
11 NopemberNovember -
- -
3,396 -
- -
13,035 -
- -
- -
- -
22 12 DesemberDecember
- -
- 1,312
- -
- 6,391
- -
- -
- -
- 22
No. Transaksi KaliFrequency Times
Volume lot Volume Lots Open Interest pada akhir bulan lot
Hari Perdagangan Trading Days Days Open Interest at the End of This Month Lots
Tunda Serah Emas GOLDUD
Indonesia Commodity Derivatives Exchange ICDX
39
1 2
3 4
5 8
9 10
11 12
15 16
17 18
19 22
23 24
29 30
31
1.
Minyak Kelapa Sawit
Rotterdam USTon Okt12
850.0 835.0
790.0 795.0
805.0 -
- -
- 855.0
- -
- -
- -
- -
- -
- 821.67
959.83 138.16
Nov12 867.5
850.0 800.0
802.5 810.0
822.5 802.5
827.5 830.0
860.0 850.0
827.5 830.0
830.0 840.0
847.5 860.0
850.0 857.5
845.0 835.0
835.48 902.5
67.02 Des12
890.0 870.0
820.0 822.5
830.0 847.5
827.5 852.5
847.5 880.0
860.0 847.5
840.0 840.0
860.0 857.5
870.0 855.0
867.5 855.0
845.0
851.67 915.83
64.16 Jan13Mar13
- -
- -
- -
865 887.5
890 -
892.5 875
875 875
890 895
910 895
910 900
892.5 889.46
1008.33 118.87
Medan RpKg SPOT
7,385 7,234
6,809 6,853
6,952 7,119
6,935 7,166
7,201 7,442
7,385 7,163
7,187 7,187
7,287 7,361
7,497 7,402
7,466 7,346
7,258
7220.71
8,512 1291.29
2.
Olein
Rotterdam USTon Nov12
882.5 832.5
782.5 795.0
805.0 817.5
800.0 -
810.0 -
- -
- 825.0
825.0 830.0
- -
- 980.0
825.0 831.54
914.0 82.46
Des12 882.5
837.5 790.0
805.0 815.0
832.5 810.0
- 827.5
855.0 845.0
- 830.0
830.0 847.5
840.0 850.0
- -
842.5 835.0
833.82 900.63
66.81 Jan13Mar13
- 862.5
832.5 842.5
852.5 857.5
840.0 -
860.0 885.0
875.0 855.0
855.0 855.0
867.5 870.0
910.0 972.5
877.5 872.5
- 869.03
986.67 117.64
Jakarta RpKg SPOT
9,460.0 8,295.0 8,135.0 7,830.0 7,945.0 8,120.0 8,115.0 -
8,035.0 8,060.0 8,165.0 7,995.0 7,955.0 7,885.0 7,870.0 7,935.0 7,905.0 7,905.0 7,905.0 8,135.0 8,080.0 8086.5
9113.16 1026.66
3.
Minyak Kelapa
Rotterdam USTon Nov12Des12
930.0 905.0
860.0 -
890.0 915.0
905.0 930.0
920.0 930.0
- -
- -
- 910.0
- -
- -
- 909.5
976.39 66.89
Des12Jan13 935.0
910.0 865.0
895.0 -
920.0 920.0
- -
940.0 920.0
890.0 870.0
880.0 -
920.0 -
900.0 900.0
890.0 880.0
902.19 973.75
71.56 Jan13Feb13
- 920
875 910
- 940
- -
- -
935 900
880 890
- -
- -
915 900
890 905
940 35.0
Bitung RpKg SPOT
8,572.0 8,324.0 7,894.0 8,229.0 7,991.0 8,427.0 8,339.0 8,474.0 8,390.0 8,488.0 8,478.0 8,180.0 7,987.0 8,084.0 8,572.0 8,284.0 -
8,303.0 8,294.0 8,197.0 9,109.0 8330.8
8887.37 556.57
4.
Kakao
New York USTon Des12
2,516 2,450
2,475 2,416
2,395 2,382
2,381 2,417
2,372 2,351
2,366 2,354
2,418 2,385
2,438 2,489
2,516 2,498
2,383 2,350
2,390
2416.29
2575.5 159.21
Mar13 2,530
2,464 2,490
2,431 2,409
2,396 2,394
2,430 2,388
2,367 2,380
2,369 2,430
2,399 2,448
2,497 2,523
2,508 2,394
2,363 2,403
2429.19
2587.39 158.2
Mei13 2,538
2,473 2,499
2,441 2,418
2,407 2,404
2,440 2,398
2,378 2,391
2,381 2,440
2,408 2,457
2,505 2,530
2,516 2,405
2,376 2,413
2438.95
2589.87 150.92
Makassar RpKg SPOT
19,572 18,950
19,192 18,645
18,463 18,345
18,355 18,662
18,278 18,091
18,205 18,080
18,663 18,362
18,855 19,326
19,617 19,452
18,383 18,081
1,813
17875.71
20622.74 2747.03
Rata2 bulan
lalu Perubahan
Rata2 bulan
ini
6. Harga Komoditi Di Pasar Spot Lokal dan Internasional