Harga Bulanan Monthly Prices

Oct.12 Nov.12 Des.12 Jan.13 Feb.13 Mar.13 Apr.13 RpKg RpKg RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement Oct.12 Nov.12 Des.12 Jan.13 Feb.13 Mar.13 Apr.13 RpKg RpKg RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement - 7,870 8,650 7,995 8,030 8,200 8,370 8,515 8,610 7,850 8,015 8,210 8,420 8,430 - 8,310 8,655 8,625 - 8,690 - 8,690 Oktober Oktober 12 - - - 7,870 8,650 8,260 8,525 8,470 8,610 7,900 7,950 8,070 8,150 8,280 - 8,930 8,865 8,635 -

2. Harga Bulanan Monthly Prices

Oktober Oktober 12 7900 8660 8925 8840 8480 - - - 8,295 8,660 7,995 8,030 8,200 8,370 8,515 Uraian Items Uraian Items Olein OLE Jakarta Futures Exchange JFX Olein OLE 10 Jakarta Futures Exchange JFX Bulan Penyerahan Delivery Months Bulan Penyerahan Delivery Months 6 Oct.12 Nov.12 Des.12 Jan.13 Feb.13 Mar.13 Apr.13 May.13 RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement Oct.12 Nov.12 Des.12 Jan.13 Feb.13 Mar.13 Apr.13 May.13 RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement - 6,490 6,795 6,520 6,860 7,090 7,285 - 7,850 7,980 7,210 7,980 7,585 7,885 8,090 8,220 8,340 7,430 - - 7,480 7,695 7,875 8,085 7,155 7,370 - - 8,065 7,980 - 7,615 7,850 7,325 7,320 7,590 7,935 8,065 8,065 7,090 7,265 6,955 7,165 - - 7,925 7,190 - - 7,280 7,235 7,455 - - - 7,580 7,720 6,980 7,175 - 7485 - - - Oktober Oktober 12 Oktober Oktober 12 RBD PALM OLEIN OLEINTR Indonesia Commodity Derivatives Exchange ICDX Uraian Items Bulan Penyerahan Delivery Months Uraian Items Crude Palm Oil CPOTR Indonesia Commodity Derivatives Exchange ICDX Bulan Penyerahan Delivery Months 7 Jul.12 Sept.12 Des.12 Mar.13 Mei.13 Jul.13 RpKg RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement Emas Gold GOL Emas Gold GOL100 Emas Gold GOL250 Emas Gold GOL Emas Gold GOL100 Emas Gold GOL250 Emas Gold GOL Emas Gold GOL100 Emas Gold GOL250 Emas Gold GOL Emas Gold GOL100 Emas Gold GOL250 Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement - 545,800 536,900 - 538,900 543,100 - - Jakarta Futures Exchange JFX Oktober October 12 Oct12 Nov.12 Des12 Jan12 554,900 - 542,900 - 554,650 - - 553,900 536,400 - - - - - - - - - Oktober October 12 - - - - - - - - - - - - - - - - 543,100 - 542,900 539,700 543,100 - 564,000 - - - 406,000 - - 559,700 - 558,500 536,900 535,700 - 555,400 555,800 535,200 - 543,000 - 542,200 536,400 545,800 - - Bulan Penyerahan Delivery Months Uraian Items Kakao Cocoa CC5 Jakarta Futures Exchange JFX Uraian Items Bulan Penyerahan Delivery Months 8 Oct12 Nov12 Dec12 Jan12 Feb12 Mar12 Apr12 May12 Jun12 Jul12 Aug12 Sep12 Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Rpgr Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement USDT.Ounce 528,700 1769.7 9,614 1791.8 1794.9 USDT.Ounce 528,000 530,767 1,707 1720.8 9,365 9,608 1,702 1720.6 1692.5 1720.6 - - Gulir Emas Rolling Gold KGE Gulir Emas Rolling Gold KGEUSD Gulir Indeks Emas Rolling Gold Index KIE Tunda Serah Emas GOLDID Tunda Serah Emas GOLDUD Jakarta Futures Exchange JFX Indonesia Commodity Dervativer Exchange ICDX 528,000 1767.3 9,550 1766.4 1,766 Rpgr USDT.Ounce Point 556,300 558,900 561,500 564,200 Oktober October 12 - 537,600 539,600 541,800 544,100 546,400 548,800 551,300 553,800 - 534,100 538,500 - - - - - - - - - 556,100 539,000 - - - - - - - 556,300 539,900 - - - - - - - - - - Oktober October 12 Emas Gold GOLDGR Indonesia Commodity Derivatives Exchange ICDX Uraian Items Bulan Penyerahan Delivery Months Uraian Items Kontrak Contract 9 Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Oct-12 - - - 8,295 - - - 8,665 - - - 8,925 - - - 9,155 2-Oct-12 - - - 8,135 8,660 8,660 8,630 8,230 8,925 8,925 8,905 8,530 - - - 8,925 3-Oct-12 - - - 7,830 8,240 8,270 8,170 8,075 - - - 8,905 - - - 9,240 4-Oct-12 7,900 7,960 7,900 7,945 8,080 8,110 8,050 8,255 8,925 8,930 8,905 8,535 - - - 8,845 5-Oct-12 7,910 7,950 7,910 8,120 - - - 8,425 - - - 8,715 - - - 8,950 8-Oct-12 8,140 8,190 8,140 8,115 - - - 8,440 - - - 8,635 - - - 8,860 9-Oct-12 8,145 8,165 8,125 8,015 8,450 8,480 8,450 8,425 8,650 8,680 8,650 8,615 8,840 8,865 8,840 8,850 10-Oct-12 8,055 8,295 8,020 8,035 8,430 8,445 8,375 8,410 8,605 8,635 8,605 8,665 8,830 8,855 8,830 8,905 11-Oct-12 8,075 8,220 8,075 8,060 8,420 8,460 8,420 8,235 8,670 8,690 8,670 8,470 - - - 8,680 12-Oct-12 8,100 8,280 8,100 8,165 8,270 8,270 8,170 8,435 8,490 8,490 8,430 8,505 8,690 8,690 8,670 8,645 15-Oct-12 8,190 8,190 8,140 7,995 - - - 8,110 - - - 8,205 - - - 8,320 16-Oct-12 - - - - 8,000 8,100 8,000 7,955 8,270 8,270 8,220 8,080 - - - 8,180 17-Oct-12 - - - - - - - 7,895 - - - 8,050 - - - 8,150 18-Oct-12 - - - - 8,100 8,160 7,950 7,870 8,120 8,130 8,070 8,065 8,150 8,170 8,150 8,195 19-Oct-12 - - - - - - - 7,935 - - - 8,170 8,185 8,200 8,185 8,255 22-Oct-12 - - - - - - - - - - - - - - - - 23-Oct-12 - - - - - - - - - - - - - - - - 24-Oct-12 - - - - - - - - - - - - - - - - 25-Oct-12 - - - - - - - - - - - - - - - - 26-Oct-12 - - - - - - - - - - - - - - - - 29-Oct-12 - - - - 8,210 8,250 8,200 8,135 8,350 8,350 8,300 8,360 8,540 8,550 8,500 8,520 30-Oct-12 - - - - 8,150 8,220 8,050 8,080 8,355 8,355 8,315 8,280 8,510 8,510 8,470 8,450 31-Oct-12 - - - - 8,100 8,170 7,990 8,030 8,250 8,290 8,210 8,200 8,430 8,470 8,430 8,370 Tertinggi High Terendah Low Rata-Rata Average Sambungan Continued Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Open High Low Settlement Open High Low Settlement Open High Low Settlement RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg RpKg 1-Oct-12 - - - 9,340 - - - 9,475 - - - - 2-Oct-12 - - - 9,210 - - - 9,340 - - - - 3-Oct-12 - - - 9,470 - - - 9,695 - - - - 4-Oct-12 - - - 9,005 - - - 9,090 - - - - 5-Oct-12 - - - 9,125 - - - 9,165 - - - - 8-Oct-12 - - - 9,035 - - - 9,145 - - - - 9-Oct-12 - - - 9,015 - - - 9,105 - - - - 10-Oct-12 - - - 9,060 - - - 9,155 - - - - 11-Oct-12 - - - 8,835 - - - 8,920 - - - - 12-Oct-12 - - - 8,775 - - - 8,885 - - - - 15-Oct-12 - - - 8,430 - - - 8,485 - - - - 16-Oct-12 8,480 8,480 8,430 8,275 - - - 8,375 - - - 8,505 17-Oct-12 - - - 8,255 - - - 8,360 - - - 8,400 18-Oct-12 8,330 8,330 8,280 8,305 - - - 8,395 - - - 8,470 19-Oct-12 - - - 8,385 - - - 8,480 - - - 8,560 22-Oct-12 - - - - - - - - - - - - 23-Oct-12 - - - - - - - - - - - - 24-Oct-12 - - - - - - - - - - - - 25-Oct-12 - - - - - - - - - - - - 26-Oct-12 - - - - - - - - - - - - 29-Oct-12 8,630 8,630 8,590 8,655 - - - 8,760 - - - 8,825 30-Oct-12 8,635 8,635 8,585 8,590 - - - 8,705 - - - 8,780 31-Oct-12 8,570 8,620 8,570 8,515 - - - 8,610 - - - 8,690 Tertinggi High Terendah Low Rata-Rata Average 8,793 8,897 8,604 Oktober Oktober 12 Februari Februari13 Maretl Maretl13 April April13 18 8,280 - 30 8,635 - 18 8,150 30 8,295 2 8,660 4 8,930 8,065 8,200 8,439 8,639

3. Harga Harian Daily Prices