Oct.12 Nov.12
Des.12 Jan.13
Feb.13 Mar.13
Apr.13 RpKg
RpKg RpKg
RpKg RpKg
RpKg RpKg
Pembukaan Open
Tertinggi High
Terendah Low
Penutupan Settlement
Oct.12 Nov.12
Des.12 Jan.13
Feb.13 Mar.13
Apr.13 RpKg
RpKg RpKg
RpKg RpKg
RpKg RpKg
Pembukaan Open
Tertinggi High
Terendah Low
Penutupan Settlement
- 7,870
8,650
7,995 8,030
8,200 8,370
8,515 8,610
7,850 8,015
8,210 8,420
8,430 -
8,310 8,655
8,625 -
8,690 -
8,690
Oktober Oktober 12
- -
- 7,870
8,650 8,260
8,525 8,470
8,610 7,900
7,950 8,070
8,150 8,280
- 8,930
8,865 8,635
-
2. Harga Bulanan Monthly Prices
Oktober Oktober 12
7900 8660
8925 8840
8480 -
-
- 8,295
8,660
7,995 8,030
8,200 8,370
8,515
Uraian Items
Uraian Items
Olein OLE
Jakarta Futures Exchange JFX
Olein OLE 10
Jakarta Futures Exchange JFX
Bulan Penyerahan Delivery
Months
Bulan Penyerahan Delivery
Months
6
Oct.12 Nov.12
Des.12 Jan.13
Feb.13 Mar.13
Apr.13
May.13
RpKg RpKg
RpKg RpKg
RpKg RpKg
RpKg RpKg
Pembukaan Open
Tertinggi High
Terendah Low
Penutupan Settlement
Oct.12 Nov.12
Des.12 Jan.13
Feb.13 Mar.13
Apr.13
May.13
RpKg RpKg
RpKg RpKg
RpKg RpKg
RpKg RpKg
Pembukaan Open
Tertinggi High
Terendah Low
Penutupan Settlement
- 6,490
6,795 6,520
6,860 7,090
7,285 -
7,850 7,980
7,210 7,980
7,585 7,885
8,090 8,220
8,340 7,430
- -
7,480 7,695
7,875 8,085
7,155 7,370
- -
8,065
7,980 -
7,615 7,850
7,325 7,320
7,590 7,935
8,065 8,065
7,090 7,265
6,955 7,165
- -
7,925 7,190
- -
7,280 7,235
7,455 -
- -
7,580 7,720
6,980 7,175
-
7485
- -
-
Oktober Oktober 12
Oktober Oktober 12
RBD PALM OLEIN OLEINTR
Indonesia Commodity Derivatives Exchange ICDX
Uraian Items
Bulan Penyerahan Delivery
Months
Uraian Items
Crude Palm Oil CPOTR
Indonesia Commodity Derivatives Exchange ICDX
Bulan Penyerahan Delivery
Months
7
Jul.12 Sept.12
Des.12 Mar.13
Mei.13 Jul.13
RpKg RpKg
RpKg RpKg
RpKg RpKg
Pembukaan Open
Tertinggi High
Terendah Low
Penutupan Settlement
Emas Gold GOL
Emas Gold GOL100
Emas Gold GOL250
Emas Gold GOL
Emas Gold GOL100
Emas Gold GOL250
Emas Gold GOL
Emas Gold GOL100
Emas Gold GOL250
Emas Gold GOL
Emas Gold GOL100
Emas Gold GOL250
Rpgr Rpgr
Rpgr Rpgr
Rpgr Rpgr
Rpgr Rpgr
Rpgr Rpgr
Rpgr Rpgr
Pembukaan Open
Tertinggi High
Terendah Low
Penutupan Settlement
- 545,800
536,900 -
538,900 543,100
-
-
Jakarta Futures Exchange JFX Oktober October 12
Oct12 Nov.12
Des12 Jan12
554,900 -
542,900 -
554,650 -
- 553,900
536,400
-
- -
- -
- -
- -
Oktober October 12
-
- -
- -
- -
- -
- -
- -
- -
-
543,100 -
542,900 539,700
543,100 -
564,000 -
- -
406,000 -
- 559,700
- 558,500
536,900
535,700 -
555,400 555,800
535,200 -
543,000 -
542,200 536,400
545,800
- -
Bulan Penyerahan
Delivery Months
Uraian Items
Kakao Cocoa CC5
Jakarta Futures Exchange JFX
Uraian Items Bulan Penyerahan
Delivery Months
8
Oct12 Nov12
Dec12 Jan12
Feb12 Mar12
Apr12 May12
Jun12 Jul12
Aug12 Sep12
Rpgr Rpgr
Rpgr Rpgr
Rpgr Rpgr
Rpgr Rpgr
Rpgr Rpgr
Rpgr Rpgr
Pembukaan Open
Tertinggi High
Terendah Low
Penutupan Settlement
Pembukaan Open
Tertinggi High
Terendah Low
Penutupan Settlement
USDT.Ounce
528,700 1769.7
9,614 1791.8
1794.9
USDT.Ounce
528,000 530,767
1,707 1720.8
9,365 9,608
1,702 1720.6
1692.5 1720.6
- -
Gulir Emas Rolling Gold KGE Gulir Emas Rolling Gold
KGEUSD Gulir Indeks Emas
Rolling Gold Index KIE Tunda Serah Emas
GOLDID Tunda Serah Emas
GOLDUD
Jakarta Futures Exchange JFX
Indonesia Commodity Dervativer Exchange ICDX
528,000 1767.3
9,550 1766.4
1,766
Rpgr USDT.Ounce
Point
556,300 558,900
561,500 564,200
Oktober October 12 -
537,600 539,600
541,800 544,100
546,400 548,800
551,300 553,800
- 534,100
538,500 -
- -
- -
- -
- -
556,100 539,000
- -
- -
- -
- 556,300
539,900 -
- -
- -
- -
- -
- Oktober October 12
Emas Gold GOLDGR
Indonesia Commodity Derivatives Exchange ICDX
Uraian Items
Bulan Penyerahan Delivery
Months
Uraian Items Kontrak
Contract
9
Pembukaan Tertinggi
Terendah Penutupan
Pembukaan Tertinggi
Terendah Penutupan
Pembukaan Tertinggi
Terendah Penutupan
Pembukaan Tertinggi
Terendah Penutupan
Open High
Low Settlement
Open High
Low Settlement
Open High
Low Settlement
Open High
Low Settlement
RpKg RpKg
RpKg RpKg
RpKg RpKg
RpKg RpKg
RpKg RpKg
RpKg RpKg
RpKg RpKg
RpKg RpKg
1-Oct-12 -
- -
8,295 -
- -
8,665 -
- -
8,925 -
- -
9,155 2-Oct-12
- -
- 8,135
8,660 8,660
8,630 8,230
8,925 8,925
8,905 8,530
- -
- 8,925
3-Oct-12 -
- -
7,830 8,240
8,270 8,170
8,075 -
- -
8,905 -
- -
9,240 4-Oct-12
7,900 7,960
7,900 7,945
8,080 8,110
8,050 8,255
8,925 8,930
8,905 8,535
- -
- 8,845
5-Oct-12 7,910
7,950 7,910
8,120 -
- -
8,425 -
- -
8,715 -
- -
8,950 8-Oct-12
8,140 8,190
8,140 8,115
- -
- 8,440
- -
- 8,635
- -
- 8,860
9-Oct-12 8,145
8,165 8,125
8,015 8,450
8,480 8,450
8,425 8,650
8,680 8,650
8,615 8,840
8,865 8,840
8,850 10-Oct-12
8,055 8,295
8,020 8,035
8,430 8,445
8,375 8,410
8,605 8,635
8,605 8,665
8,830 8,855
8,830 8,905
11-Oct-12 8,075
8,220 8,075
8,060 8,420
8,460 8,420
8,235 8,670
8,690 8,670
8,470 -
- -
8,680 12-Oct-12
8,100 8,280
8,100 8,165
8,270 8,270
8,170 8,435
8,490 8,490
8,430 8,505
8,690 8,690
8,670 8,645
15-Oct-12 8,190
8,190 8,140
7,995 -
- -
8,110 -
- -
8,205 -
- -
8,320 16-Oct-12
- -
- -
8,000 8,100
8,000 7,955
8,270 8,270
8,220 8,080
- -
- 8,180
17-Oct-12 -
- -
- -
- -
7,895 -
- -
8,050 -
- -
8,150 18-Oct-12
- -
- -
8,100 8,160
7,950 7,870
8,120 8,130
8,070 8,065
8,150 8,170
8,150 8,195
19-Oct-12 -
- -
- -
- -
7,935 -
- -
8,170 8,185
8,200 8,185
8,255 22-Oct-12
- -
- -
- -
- -
- -
- -
- -
- -
23-Oct-12 -
- -
- -
- -
- -
- -
- -
- -
- 24-Oct-12
- -
- -
- -
- -
- -
- -
- -
- -
25-Oct-12 -
- -
- -
- -
- -
- -
- -
- -
- 26-Oct-12
- -
- -
- -
- -
- -
- -
- -
- -
29-Oct-12 -
- -
- 8,210
8,250 8,200
8,135 8,350
8,350 8,300
8,360 8,540
8,550 8,500
8,520 30-Oct-12
- -
- -
8,150 8,220
8,050 8,080
8,355 8,355
8,315 8,280
8,510 8,510
8,470 8,450
31-Oct-12 -
- -
- 8,100
8,170 7,990
8,030 8,250
8,290 8,210
8,200 8,430
8,470 8,430
8,370 Tertinggi
High Terendah
Low Rata-Rata
Average Sambungan Continued
Pembukaan Tertinggi
Terendah Penutupan
Pembukaan Tertinggi
Terendah Penutupan
Pembukaan Tertinggi
Terendah Penutupan
Open High
Low Settlement
Open High
Low Settlement
Open High
Low Settlement
RpKg RpKg
RpKg RpKg
RpKg RpKg
RpKg RpKg
RpKg RpKg
RpKg RpKg
1-Oct-12 -
- -
9,340 -
- -
9,475 -
- -
- 2-Oct-12
- -
- 9,210
- -
- 9,340
- -
- -
3-Oct-12 -
- -
9,470 -
- -
9,695 -
- -
- 4-Oct-12
- -
- 9,005
- -
- 9,090
- -
- -
5-Oct-12 -
- -
9,125 -
- -
9,165 -
- -
- 8-Oct-12
- -
- 9,035
- -
- 9,145
- -
- -
9-Oct-12 -
- -
9,015 -
- -
9,105 -
- -
- 10-Oct-12
- -
- 9,060
- -
- 9,155
- -
- -
11-Oct-12 -
- -
8,835 -
- -
8,920 -
- -
- 12-Oct-12
- -
- 8,775
- -
- 8,885
- -
- -
15-Oct-12 -
- -
8,430 -
- -
8,485 -
- -
- 16-Oct-12
8,480 8,480
8,430 8,275
- -
- 8,375
- -
- 8,505
17-Oct-12 -
- -
8,255 -
- -
8,360 -
- -
8,400 18-Oct-12
8,330 8,330
8,280 8,305
- -
- 8,395
- -
- 8,470
19-Oct-12 -
- -
8,385 -
- -
8,480 -
- -
8,560 22-Oct-12
- -
- -
- -
- -
- -
- -
23-Oct-12 -
- -
- -
- -
- -
- -
- 24-Oct-12
- -
- -
- -
- -
- -
- -
25-Oct-12 -
- -
- -
- -
- -
- -
- 26-Oct-12
- -
- -
- -
- -
- -
- -
29-Oct-12 8,630
8,630 8,590
8,655 -
- -
8,760 -
- -
8,825 30-Oct-12
8,635 8,635
8,585 8,590
- -
- 8,705
- -
- 8,780
31-Oct-12 8,570
8,620 8,570
8,515 -
- -
8,610 -
- -
8,690 Tertinggi
High Terendah
Low Rata-Rata
Average 8,793
8,897 8,604
Oktober Oktober 12 Februari Februari13
Maretl Maretl13 April April13
18 8,280 -
30 8,635 -
18 8,150
30 8,295
2 8,660
4 8,930
8,065 8,200
8,439 8,639
3. Harga Harian Daily Prices