Rekapitulasi Penyelenggaraan Pasar Lelang Auction Market Activities Recapitulation Ikhtisar Pasar Overview of The Market

NO TANGGAL PENYELENGGARA TRANSAKSI KOMODITI JUMLAH PENJUAL JUMLAH PEMBELI 1 23102012 Sulawesi Utara Rp 10,729,000,000 Ayam kampung, beras, cengkeh, coklat, dodol salak, gabah kering, gula merah, ikan, jagung, jahe merah, kentang, kacang merah, kayu, kopra, perahu, rumag panggung, salak. telur itik, telur bebek, udang 20 11 2 07102012 Lampung Rp 1,019,625,000 Alpukat, batik, bibit tanaman, beras, cabe, coklat, gula kelapa, jahe, jengkol, kayu manis, kelapa, kemiri, kopi, kunyit, nangka, petai, pepaya, pisang, sayur-mayur, sari jahe, udang 18 9 3 11072012 Riau Rp 4,451,530,000 Bangkit sagu, beras, biji kopi, brownis, cendol kering, dakak-dakak, dodol nanas, ikan, jagung, jeru, kayu manis, kerupuk, keripik, makanan rinagn, minuman rinagn, rendang, sagu bakar, lempuk durian 13 3 4 29102012 Jawa Barat Rp 10,603,800,000 Beras, cabe, cengkeh, gula pasir , gula merah, jahe, jagung, jambu, kapulaga, kentang, kopi, minayak kelapa, minyak goreng, pepaya, pupuk organik, tebu, tomat 12 7 5 10102012 Sumatra Barat Rp 850,375,000 Beras, emping, coklat, gardamon, gardamunggu, gulagula olahan, ikan bilis, karet, kacang - kacangan, kemiri, kerajinan sulaman, kerupuk, kopi bubuk, kulit manis, kue manis, kue basah, makanan ringan, makanan olahan, minuman segar, pala, permen, pinang, pupuk organik, sari buah, tembakau 305 88 6 23102012 Jawa Timur Rp 7,450,000,000 Apel, ayam, bawang merah, bawang putih, beras, bumbu siap saji, buah-buahan, cabe, cengkeh, coklat, daging sapi, gula pasir, garam, jagung, jahe, jengkol, jeruk, kacang tanah, kacang hijau, kayu, kapulaga, kentang, kemiri, kubiskol, kopra, kopi, mente, meubel, melon, minuman tonik apel, pinang, rempah-rempah, rumput laut, sapi, sari buah, sayur- sayuran, telor ayam, tomat, wortel 303 109 Rp 35,104,330,000

8. Rekapitulasi Penyelenggaraan Pasar Lelang Auction Market Activities Recapitulation

Oktober October 12 TOTAL TRANSAKSI 43 Oct 12 Nov 12 Perubahan Change Oct 12 Nov 12 Perubahan Change Oct 12 Nov 12 Perubahan Change Hari perdagangan hari 23 22 -1 23 22 -1 23 22 -1 Trading Days days Jumlah Transaksi kali 698 367 -331 1484 730 -754 340 230 -110 Frequency times Volume Transaksi lot 1893 1688 -205 1714 992 -722 340 231 -109 Volume lots Rata-rata Volume Harian lot 95 99 4 156 52 -104 15 11 -4 Daily Volume Average lots Volume Tertinggi lot 12 299 21 252 -47 30 624 29 290 -334 12 25 02 21 -4 High Volume lots Volume Terendah lot 19 14 28 8 -6 12 8 05 6 -2 31 6 29 2 -4 Low Volume lots Harga tertinggi Rp 10 8,295 06 7,950 -345 04 7,870 14 0 -7.87 12 7,615 01 7,685 70 High Prices Rp Harga terendah Rp 04 7,900 14 7,410 -490 04 7,850 -7.85 03 7,090 12 6,895 -195 Low Prices Rp Rata-rata harga harian Rp 8.065 7.755 -310 8.065 7.755 -310 7.326 7.14 -186 Daily Price Average Rp RBD PALM OLEIN OLEINTR Indonesia Commodity Derivatives Exchange ICDX

1. Ikhtisar Pasar Overview of The Market

Olein OLE Jakarta Futures Exchange JFX Olein OLE10 Jakarta Futures Exchange JFX Kontrak Contract bulan Month Uraian Items 44 Oct 12 Nov 12 Perubahan Change Oct 12 Nov 12 Perubahan Change Hari perdagangan hari 23 22 -1 23 22 -1 Trading Days days Jumlah Transaksi kali 31098 26695 -4403 3077 2696 -381 Frequency times Volume Transaksi lot 77699 67464 -10235 4890 3336 -1554 Volume lots Rata-rata Volume Harian lot 3532 3213 -319 222 167 -55 Daily Volume Average lots Volume Tertinggi lot 15 4111 09 3856 -255 15 297 08 271 -26 High Volume lots Volume Terendah lot 19 3008 13 2134 -874 29 117 22 101 -16 Low Volume lots Harga tertinggi Rp 12 7,585 02 7,755 170 05 22,520 High Prices Rp Harga terendah Rp 03 6,490 12 6,560 70 09 21,020 Low Prices Rp Rata-rata harga harian Rp 7.168 7.017 -151 21,779 Daily Price Average Rp Crude Palm Oil CPOTR Indonesia Commodity Derivatives Exchange ICDX Kakao Cocoa CC5 Jakarta Futures Exchange JFX Kontrak Contract bulan Month Uraian Items 45 Oct 12 Nov 12 Perubahan Change Oct 12 Nov 12 Perubahan Change Oct 12 Nov 12 Perubahan Change Hari perdagangan hari 23 22 -1 23 22 -1 23 22 -1 Trading Days days Jumlah Transaksi kali 86 170 84 107 105 -2 571 956 385 Frequency times Volume Transaksi lot 1402 1331 -71 1565 1147 -418 2265 2464 199 Volume lots Rata-rata Volume Harian lot 108 102 -6 82 143 61 103 130 27 Daily Volume Average lots Volume Tertinggi lot 10 316 07 240 -76 22 253 22 248 -5 10 358 12 500 142 High Volume lots Volume Terendah lot 08 20 26 1 -19 29 1 27 1 25 12 05 18 6 Low Volume lots Harga tertinggi Rp 05 559,700 26 546,300 -13.4 18 0 26 547,950 547.95 05 558,500 12 543,600 -14.9 High Prices Rp Harga terendah Rp 16 543,000 06 528,000 -15 21 542,900 542.9 16 542,200 06 527,000 -15.2 Low Prices Rp Rata-rata harga harian Rp 551.56 540.871 -10.689 553.497 541.4 -12.097 550.567 539.488 -11.079 Daily Price Average Rp Emas Gold GOL Jakarta Futures Exchange JFX Emas Gold GOL100 Jakarta Futures Exchange JFX Emas Gold GOL250 Jakarta Futures Exchange JFX Kontrak Contract bulan Month Uraian Items 46 Oct 12 Nov 12 Perubahan Change Oct 12 Nov 12 Perubahan Change Oct 12 Nov 12 Perubahan Change Hari perdagangan hari 23 22 -1 23 22 -1 23 22 -1 Trading Days days Jumlah Transaksi kali 14 16 2 56 182 126 101 87 -14 Frequency times Volume Transaksi lot 180 94 -86 566 743 177 2425 2756 331 Volume lots Rata-rata Volume Harian lot 180 94 -86 47 46 -1 202 306 104 Daily Volume Average lots Volume Tertinggi lot 29 180 23 94 -86 15 120 13 152 32 11 620 26 1200 580 High Volume lots Volume Terendah lot 29 180 23 94 -86 30 1 15 2 1 08 10 29 6 -4 Low Volume lots Harga tertinggi Rp 29 528,700 23 533,200 4.5 11 1,770 27 1,755 -15 08 9,614 29 9,650 36 High Prices Rp Harga terendah Rp 29 528,000 23 533,000 5 29 1,707 02 1,687 -20 16 9,365 26 9,360 -5 Low Prices Rp Rata-rata harga harian Rp 541.496 533.44 -8.056 1.751 1.723 -28 9.592 9.618 26 Daily Price Average Rp Gulir Emas Rolling Gold KGE Jakarta Futures Exchange JFX Gulir Emas Rolling Gold KGEUSD Jakarta Futures Exchange JFX Gulir Indeks Emas Rolling Gold Index KIE Bursa Berjangka Jakarta BBJ Kontrak Contract bulan Month Uraian Items 47 Oct 12 Nov 12 Perubahan Change Oct 12 Nov 12 Perubahan Change Oct 12 Nov 12 Perubahan Change Hari perdagangan hari 23 22 -1 23 22 -1 23 22 -1 Trading Days days Jumlah Transaksi kali 2382 1984 -398 162 153 -9 84 120 36 Frequency times Volume Transaksi lot 8034 7014 -1020 162 153 -9 584 620 36 Volume lots Rata-rata Volume Harian lot 349 319 -30 7 8 1 45 52 7 Daily Volume Average lots Volume Tertinggi lot 19 865 02 903 38 01 23 07 23 29 100 27 172 72 High Volume lots Volume Terendah lot 29 29 22 22 -7 03 2 06 1 -1 08 20 14 20 Low Volume lots Harga tertinggi Rp 05 1,795 23 1,754 -41 05 1,792 23 1,753 -39 30 0 29 0 High Prices Rp Harga terendah Rp 04 1,693 05 1,673 -20 04 1,702 05 1,674 -28 Low Prices Rp Rata-rata harga harian Rp 1.74 1.721 -19 1.74 1.721 -19 543.564 538.6 -4.964 Daily Price Average Rp Tunda Serah Emas GOLDUD Indonesia Commodity Derivatives Exchange ICDX Tunda Serah Emas GOLDID Indonesia Commodity Derivatives Exchange ICDX EmasGold GOLDGR Indonesia Commodity Derivatives Exchange ICDX Kontrak Contract bulan Month Uraian Items 48 Nov.12 Dec.12 Jan.13 Feb.13 Mar.13 Apr.13 May.13 RpKg RpKg RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement Nov.12 Dec.12 Jan.13 Feb.13 Mar.13 Apr.13 May.13 RpKg RpKg RpKg RpKg RpKg RpKg RpKg Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement - - 8,580 7,735 7,600 8,155 8,395 8,585 8,685 - 7,575 7,720 7,800 8,120 8,220 8,400 8,870 9,010 8,490 8,775 November November 12 8,280 - - - 8,195 8,350 8,610 9,010 - 7950 8,785 7735 7,600 8,155 8,395 8,585 8,685 7410 7,610 7,705 7,810 8,100 8,270 8,750 8,840 8,380 8,470 - 8,775

2. Harga Bulanan Monthly Prices