NO TANGGAL
PENYELENGGARA TRANSAKSI
KOMODITI JUMLAH
PENJUAL JUMLAH
PEMBELI 1 23102012
Sulawesi Utara Rp 10,729,000,000 Ayam kampung, beras, cengkeh, coklat, dodol
salak, gabah kering, gula merah, ikan, jagung, jahe merah, kentang, kacang merah, kayu, kopra,
perahu, rumag panggung, salak. telur itik, telur bebek, udang
20 11
2 07102012 Lampung
Rp 1,019,625,000 Alpukat, batik, bibit tanaman, beras, cabe, coklat, gula kelapa, jahe, jengkol, kayu manis, kelapa,
kemiri, kopi, kunyit, nangka, petai, pepaya, pisang, sayur-mayur, sari jahe, udang
18
9
3 11072012 Riau
Rp 4,451,530,000 Bangkit sagu, beras, biji kopi, brownis, cendol kering, dakak-dakak, dodol nanas, ikan, jagung,
jeru, kayu manis, kerupuk, keripik, makanan rinagn, minuman rinagn, rendang, sagu bakar, lempuk
durian 13
3
4 29102012 Jawa Barat
Rp 10,603,800,000 Beras, cabe, cengkeh, gula pasir , gula merah, jahe, jagung, jambu, kapulaga, kentang, kopi,
minayak kelapa, minyak goreng, pepaya, pupuk organik, tebu, tomat
12 7
5 10102012 Sumatra Barat
Rp 850,375,000 Beras, emping, coklat, gardamon, gardamunggu, gulagula olahan, ikan bilis, karet, kacang -
kacangan, kemiri, kerajinan sulaman, kerupuk, kopi bubuk, kulit manis, kue manis, kue basah,
makanan ringan, makanan olahan, minuman segar, pala, permen, pinang, pupuk organik, sari buah,
tembakau 305
88
6
23102012 Jawa Timur
Rp 7,450,000,000 Apel, ayam, bawang merah, bawang putih, beras, bumbu siap saji, buah-buahan, cabe, cengkeh,
coklat, daging sapi, gula pasir, garam, jagung, jahe, jengkol, jeruk, kacang tanah, kacang hijau, kayu,
kapulaga, kentang, kemiri, kubiskol, kopra, kopi, mente, meubel, melon, minuman tonik apel, pinang,
rempah-rempah, rumput laut, sapi, sari buah, sayur- sayuran, telor ayam, tomat, wortel
303
109
Rp 35,104,330,000
8. Rekapitulasi Penyelenggaraan Pasar Lelang Auction Market Activities Recapitulation
Oktober October 12
TOTAL TRANSAKSI
43
Oct 12 Nov 12
Perubahan Change
Oct 12 Nov 12
Perubahan Change
Oct 12 Nov 12
Perubahan Change
Hari perdagangan hari
23 22
-1 23
22 -1
23 22
-1
Trading Days days Jumlah Transaksi kali
698 367
-331 1484
730 -754
340 230
-110
Frequency times Volume Transaksi lot
1893 1688
-205 1714
992 -722
340 231
-109
Volume lots Rata-rata Volume Harian lot
95 99
4 156
52 -104
15 11
-4
Daily Volume Average lots Volume Tertinggi lot
12 299 21 252
-47 30 624
29 290 -334
12 25 02 21
-4
High Volume lots Volume Terendah lot
19 14 28 8
-6 12 8
05 6 -2
31 6 29 2
-4
Low Volume lots Harga tertinggi Rp
10 8,295 06 7,950
-345 04 7,870
14 0 -7.87
12 7,615 01 7,685
70
High Prices Rp Harga terendah Rp
04 7,900 14 7,410
-490 04 7,850
-7.85 03 7,090
12 6,895 -195
Low Prices Rp Rata-rata harga harian Rp
8.065 7.755
-310 8.065
7.755 -310
7.326 7.14
-186
Daily Price Average Rp
RBD PALM OLEIN OLEINTR
Indonesia Commodity Derivatives Exchange ICDX
1. Ikhtisar Pasar Overview of The Market
Olein OLE
Jakarta Futures Exchange JFX
Olein OLE10
Jakarta Futures Exchange JFX
Kontrak Contract bulan
Month
Uraian Items
44
Oct 12 Nov 12
Perubahan Change
Oct 12 Nov 12
Perubahan Change
Hari perdagangan hari
23 22
-1 23
22 -1
Trading Days days Jumlah Transaksi kali
31098 26695
-4403 3077
2696 -381
Frequency times Volume Transaksi lot
77699 67464
-10235 4890
3336 -1554
Volume lots Rata-rata Volume Harian lot
3532 3213
-319 222
167 -55
Daily Volume Average lots Volume Tertinggi lot
15 4111 09 3856
-255 15 297
08 271 -26
High Volume lots Volume Terendah lot
19 3008 13 2134
-874 29 117
22 101 -16
Low Volume lots Harga tertinggi Rp
12 7,585 02 7,755
170 05 22,520
High Prices Rp Harga terendah Rp
03 6,490 12 6,560
70 09 21,020
Low Prices Rp Rata-rata harga harian Rp
7.168 7.017
-151 21,779
Daily Price Average Rp
Crude Palm Oil CPOTR
Indonesia Commodity Derivatives Exchange ICDX
Kakao Cocoa CC5
Jakarta Futures Exchange JFX
Kontrak Contract bulan Month
Uraian Items
45
Oct 12 Nov 12
Perubahan Change
Oct 12 Nov 12
Perubahan Change
Oct 12 Nov 12
Perubahan Change
Hari perdagangan hari
23 22
-1 23
22 -1
23 22
-1
Trading Days days Jumlah Transaksi kali
86 170
84 107
105 -2
571 956
385
Frequency times Volume Transaksi lot
1402 1331
-71 1565
1147 -418
2265 2464
199
Volume lots Rata-rata Volume Harian lot
108 102
-6 82
143 61
103 130
27
Daily Volume Average lots Volume Tertinggi lot
10 316 07 240
-76 22 253
22 248 -5
10 358 12 500
142
High Volume lots Volume Terendah lot
08 20 26 1
-19 29 1
27 1 25 12
05 18 6
Low Volume lots Harga tertinggi Rp
05 559,700 26 546,300
-13.4 18 0
26 547,950 547.95
05 558,500 12 543,600
-14.9
High Prices Rp Harga terendah Rp
16 543,000 06 528,000
-15 21 542,900
542.9 16 542,200
06 527,000 -15.2
Low Prices Rp Rata-rata harga harian Rp
551.56 540.871
-10.689 553.497
541.4 -12.097
550.567 539.488
-11.079
Daily Price Average Rp
Emas Gold GOL
Jakarta Futures Exchange JFX
Emas Gold GOL100
Jakarta Futures Exchange JFX
Emas Gold GOL250
Jakarta Futures Exchange JFX
Kontrak Contract bulan Month
Uraian Items
46
Oct 12 Nov 12
Perubahan Change
Oct 12 Nov 12
Perubahan Change
Oct 12 Nov 12
Perubahan Change
Hari perdagangan hari
23 22
-1 23
22 -1
23 22
-1
Trading Days days Jumlah Transaksi kali
14 16
2 56
182 126
101 87
-14
Frequency times Volume Transaksi lot
180 94
-86 566
743 177
2425 2756
331
Volume lots Rata-rata Volume Harian lot
180 94
-86 47
46 -1
202 306
104
Daily Volume Average lots Volume Tertinggi lot
29 180 23 94
-86 15 120
13 152 32
11 620 26 1200
580
High Volume lots Volume Terendah lot
29 180 23 94
-86 30 1
15 2 1
08 10 29 6
-4
Low Volume lots Harga tertinggi Rp
29 528,700 23 533,200
4.5 11 1,770
27 1,755 -15
08 9,614 29 9,650
36
High Prices Rp Harga terendah Rp
29 528,000 23 533,000
5 29 1,707
02 1,687 -20
16 9,365 26 9,360
-5
Low Prices Rp Rata-rata harga harian Rp
541.496 533.44
-8.056 1.751
1.723 -28
9.592 9.618
26
Daily Price Average Rp
Gulir Emas Rolling Gold KGE
Jakarta Futures Exchange JFX
Gulir Emas Rolling Gold KGEUSD
Jakarta Futures Exchange JFX
Gulir Indeks Emas Rolling Gold Index KIE
Bursa Berjangka Jakarta BBJ
Kontrak Contract bulan Month
Uraian Items
47
Oct 12 Nov 12
Perubahan Change
Oct 12 Nov 12
Perubahan Change
Oct 12 Nov 12
Perubahan Change
Hari perdagangan hari
23 22
-1 23
22 -1
23 22
-1
Trading Days days Jumlah Transaksi kali
2382 1984
-398 162
153 -9
84 120
36
Frequency times Volume Transaksi lot
8034 7014
-1020 162
153 -9
584 620
36
Volume lots Rata-rata Volume Harian lot
349 319
-30 7
8 1
45 52
7
Daily Volume Average lots Volume Tertinggi lot
19 865 02 903
38 01 23
07 23 29 100
27 172 72
High Volume lots Volume Terendah lot
29 29 22 22
-7 03 2
06 1 -1
08 20 14 20
Low Volume lots Harga tertinggi Rp
05 1,795 23 1,754
-41 05 1,792
23 1,753 -39
30 0 29 0
High Prices Rp Harga terendah Rp
04 1,693 05 1,673
-20 04 1,702
05 1,674 -28
Low Prices Rp Rata-rata harga harian Rp
1.74 1.721
-19 1.74
1.721 -19
543.564 538.6
-4.964
Daily Price Average Rp
Tunda Serah Emas GOLDUD
Indonesia Commodity Derivatives Exchange ICDX
Tunda Serah Emas GOLDID
Indonesia Commodity Derivatives Exchange ICDX
EmasGold GOLDGR
Indonesia Commodity Derivatives Exchange ICDX
Kontrak Contract bulan Month
Uraian Items
48
Nov.12 Dec.12
Jan.13 Feb.13
Mar.13 Apr.13
May.13 RpKg
RpKg RpKg
RpKg RpKg
RpKg RpKg
Pembukaan Open
Tertinggi High
Terendah Low
Penutupan Settlement
Nov.12 Dec.12
Jan.13 Feb.13
Mar.13 Apr.13
May.13 RpKg
RpKg RpKg
RpKg RpKg
RpKg RpKg
Pembukaan Open
Tertinggi High
Terendah Low
Penutupan Settlement
- -
8,580
7,735 7,600
8,155 8,395
8,585 8,685
- 7,575
7,720 7,800
8,120 8,220
8,400 8,870
9,010 8,490
8,775
November November 12
8,280 -
- -
8,195 8,350
8,610 9,010
- 7950
8,785
7735 7,600
8,155 8,395
8,585 8,685
7410 7,610
7,705 7,810
8,100 8,270
8,750 8,840
8,380 8,470
-
8,775
2. Harga Bulanan Monthly Prices