JSX Fact Book 2007 97
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
Corporate Secretary : Rubianto
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Bayudi Watu Co.
251 PJAA Pembangunan Jaya Ancol Tbk
1,290 2,950
820 1,020
628 826
39,749 241
Cordova Tower Building 7th Fl. 021 645-4567, 645-3456
Jl. Pasir Putih Raya 1 Blok E5, Ancol Timur, 021 645-2986, 6471-0502
Jakarta Utara E-mail : pjaancol.com
Website : www.ancol.com
Corporate Secretary : H. Falaah K. Djafar, SH. MH
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu
252 PLAS Palm Asia Corpora Tbk
860 900
840 870
1,070 936
3,392 242
Jl. Raya Solo - Sragen Km. 8 0271 821-383
Desa Groyo, Kec. Jaten, Karanganyar 57771 0271 821-018
Corporate Secretary : Akbar
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Doli, Bambang, Sudarmadji Dadang
253 PLIN Plaza Indonesia Realty Tbk
1,200 10,500
1,090 1,100
5 34
124 35
Plaza Indonesia 4th Fl. 021 390-3728
Jl. M.H. Thamrin Kav. 28-30, Jakarta 10230 021 390-3718
e-mail : kurniaplazaindoindoexchange.com Corporate Secretary :
M. Sjohirin Securities Administration Bureau :
Sinartama Gunita Public Accountant :
Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 254 PNBN
Bank Pan Indonesia Tbk 610
590 370
580 6,994
3,344 57,771
242 Panin Bank Centre
021 270-0545, 0966, 0933 Jl. Jend. Sudirman Senayan, Jakarta 10270
021 270-0340 Website: www.panin.co.id
Corporate Secretary : Jasman G. Munthe
Securities Administration Bureau : Blue Chip Mulia
Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu
255 PNIN Panin Insurance Tbk
340 375
225 280
652 174
10,578 236
Panin Bank Plaza 6th Fl. 021 548-0669
Jl.Palmerah Utara No. 52, Jakarta 11480 021 548-4047
Website: www.panininsurance.co.id
Corporate Secretary : Murwanto SH.
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Eddy Kaslim
256 PNLF Panin Life Tbk
168 220
115 165
8,439 1,260
24,562 241
Panin Bank Plaza 6th Fl. 021 548-4870
Jl.Palmerah Utara No. 52, Jakarta 11480 021 548-4570
Corporate Secretary : Ignatius Yokajaya
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Trisno, Hendang, Adams Co.
257 PNSE Pudjiadi Sons Estates Ltd. Tbk
850 710
700 700
0.2 0.1
8 5
Jayakarta Tower Hotel 021 629-4408, 649-6760, 0101
Jl. Hayam Wuruk 126, Jakarta 11180 021 629-5000
e-mail : pudjiadsonindoexchange.com Corporate Secretary :
Dadang Suwarsa Securities Administration Bureau :
EDI Indonesia Public Accountant :
S. Mannan, Sofwan, Adnan Co. 258 POLY
Polysindo Eka Perkasa Tbk 64
45 25
30 32
1 673
77 Mulia Centre, Suite 1008, 10th Fl.
021 522-9390, 9414, 372-960 Jl. HR Rasuna Said Kav. X-6 No. 8, Jakarta 12940
021 522-9411, 522-9380, 9386 e-mail : polysindoindoexchange.com
Corporate Secretary : Tunaryo
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata
98 JSX Fact Book 2007
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
259 POOL Pool Advista Indonesia Tbk
580 580
Jl. Muara Karang Raya 293 - 301 021 662-1946, 1947, 1837
Blok A - VI Utara, Jakarta 14450 021 669-8021
e-mail : poolindoexchange.com Corporate Secretary :
Endang P. Sulaksono Securities Administration Bureau :
Adimitra Transferindo Public Accountant :
Johan Malonda Astika Co. 260 PRAS
Prima Alloy Steel Universal Tbk 87
150 50
90 5
1 638
96 Komplek Pinangsia Timur
021 626-5381 Jl. Pinangsia Timur 2 J, Jakarta 11110
021 626-6790 e-mail : primaaloyindoexchange.com
Corporate Secretary : Bambang Suhadji
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Adi Jimmy Arthawan
261 PSDN Prasidha Aneka Niaga Tbk
89 150
35 100
1 0.1
174 43
Plaza Sentral Building, 20th Fl. 021 5790-4478, 5790-4488
Jl. Jend. Sudirman No. 47, Jakarta 12920 021 527-4948, 252-3428
e-mail : corp_secprasidha.co.id or nannyprasidha.co.id Corporate Secretary :
Petrus R. Arif Securities Administration Bureau :
Raya Saham Registra Public Accountant :
Purwantono, Sarwoko Sandjaja Ernst Young 262 PTBA
Tambang Batubara Bukit Asam Tbk 5,250
4,025 1,780
3,525 3,706
11,205 139,452 242
Menara Kadin Indonesia 15th and 9th Fl. 021 525-4014
Jl. HR Rasuna Said X-5, Kav. 2 3 Jakarta 12950 021 525-4002
E-mail : ebudhiwijayantobukitasam.co.id Corporate Secretary :
Eko Budhiwijayanto Securities Administration Bureau :
Datindo Entrycom Public Accountant :
Purwantono, Sarwoko Sandjaja Ernst Young 263 PTRA
New Century Development Tbk 89
50 25
45 626
23 4,265
218 Mayapada Tower, 20th Fl.
021 521-1991, 521-1994 Jl. Jend. Sudirman Kav. 28, Jakarta 12920
021 521-2001, 521-2002 e-mail : pspindoexchange.com
Corporate Secretary : Gilbert Rely
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Yansen Pasaribu
264 PTRO Petrosea Tbk.
6,400 7,950
5,600 6,050
22 147
4,142 209
Wisma ANUGRAHA 021 718-3255
Jl. Taman Kemang No. 32 B, Jakarta 12730 021 718-3266
e-mail : petroseaindoexchange.com Corporate Secretary :
Christopher James Bath Securities Administration Bureau :
Sirca Datapro Perdana Public Accountant :
Haryanto Sahari Co. - PricewaterhouseCoopers 265 PTSP
Pioneerindo Gourmet International Tbk 400
- -
400 Wisma Bank Dharmala 20th Fl.
021 521-2121, 1991, 1995 Jl. Sudirman Kav. 28, Jakarta 12920
021 521-2001, 521-2002 e-mail : putraindoexchange.com
Corporate Secretary : Kuswandi Tamin
Securities Administration Bureau : EDI Indonesia
Public Accountant : Aryanto Amir Jusuf Mawar
266 PUDP Pudjiadi Prestige Limited Tbk
240 335
140 195
15 4
2,203 99
Jayakarta Hotel, 21st Fl. 021 624-1030, 624-1033
Jl. Hayam Wuruk 126, Jakarta Barat 021 624-0981, 624-0987
e-mail : pudjiadjiprindoexchange.com Corporate Secretary :
Edwien Dhanu Securities Administration Bureau :
EDI Indonesia Public Accountant :
Rama Wendra Member of Parker Randall International 267 PWON
Pakuwon Jati Tbk 1,330
790 400
780 15
8 940
94 Mandiri Tower 15th Fl.
031 531-1088, 531-1107 Jl. Basuki Rakhmat No. 8 - 12, Surabaya
031 531-6726 e-mail : pakuwonrad.net.id
JSX Fact Book 2007 99
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
Corporate Secretary : Omar Ishananto
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu
268 PWSI Panca Wiratama Sakti Tbk
50 150
25 35
1 0.03
36 23
Mampang Prapatan I Jl. G82 RT 004RW 05 No. 28 021 799-6320, 924, 5076 CS
Warung Buncit - Jakarta 12790 021 799-6320
e-mail : pwsindoexchange.com Corporate Secretary :
Ishak Octova Manullang Securities Administration Bureau :
Datindo Entrycom Public Accountant :
Andiek Sumaryono Partners 269 PYFA
Pyridam Farma Tbk 75
60 40
50 41
2 1,137
144 Jl. Kemandoran VIII16
021 548-2526, 548-5126, 530-7551-52 Jakarta 12210
021 549-3587, 532-9049
Corporate Secretary : Ryan Arvin
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Tanubrata Sutanto Sibarani
270 RAJA Rukun Raharja Tbk
295 950
160 455
798 484
8,008 134
Mayapada Tower 21st Fl. 021 521-3555
Jl. Jend. Sudirman Kav. 28 Jakarta 12920 021 521-4555
Corporate Secretary : Kusumasmoro
Securities Administration Bureau : Ficomindo Buana Registrar
Public Accountant : S. Mannan, Sofwan, Adnan Co.
271 RALS Ramayana Lestari Sentosa Tbk
770 950
660 870
2,339 1,901
23,952 242
Jl. KH Wahid Hasyim No. 220 A - B 021 392-0480, 391-4566, 315-1563
Jakarta 10250 021 392-0484
Corporate Secretary : Bapak Lukito Kurniawan Gozali
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
272 RBMS Ristia Bintang Mahkotasejati Tbk
75 90
35 65
7 1
258 64
Ribens Autocars Building 021 751-1441
Jl. Fatmawati No.188, Jakarta - 12420 021 758-187
Corporate Secretary : Ms. Suhsih Boentoro
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Junarto Tjahjadi BAP Morison International
273 RDTX Roda Vivatex Tbk
960 980
890 960
17 16
80 16
Jl. Kaji No. 53 - 55 021 875-3622, 231-3445
Jakarta Pusat 021 231-3852
e-mail : rodaindoexchange.com Corporate Secretary :
Wiriady Widjaja Securities Administration Bureau :
Blue Chip Mulia Public Accountant :
Johan Malonda Astika Co. 274 RELI
Reliance Securities Tbk 300
255 235
250 16
4 89
35 Jl. Pluit Putra Kencana No. 15A
021 661-7768 General, 661-2004 Dealing Jakarta Utara 14450
021 661-9884 Website : www.reliance-securities.com
Corporate Secretary : Dody Setiabudi
Securities Administration Bureau : Blue Chip Mulia
Public Accountant : Drs. Wirawan Co.
275 RICY Ricky Putra Globalindo Tbk
510 520
200 480
333 143
16,333 201
Jl. Sawah Lio II No. 29-37 021 634-2330, 632-7770 24 Lines
Jakarta 11250 021 633-2246, 634-0717
Corporate Secretary : Tjiong Tek Siong
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata
276 RIGS Rig Tenders Tbk
850 1,090
920 1,000
2 2
337 55
Wisma Rig Tenders 021 831-0722
Jl. Dr. Saharjo No. 129, Jakarta Selatan 021 831-0718, 831-0720
e-mail : ptrtrad.net.id
100 JSX Fact Book 2007
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
Corporate Secretary : Mukhtar Chua
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu
277 RIMO Rimo Catur Lestari Tbk
75 85
50 65
35 2
655 130
Rimo Dept. Store 021 9283-1848
Jl. Pasar Baru No. 68 - 70, Jakarta 10710 021 351-8465
e-mail : corp-affairsrimo.co.id http : www.rimo.co.id
Corporate Secretary : Harjanto Salim
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Kanaka Puradiredja Co.
278 RMBA Bentoel International Investama Tbk
335 325
120 310
5,683 1,735
7,305 236
Menara Rajawali 21st Fl., 021 576-1718 Hunting
Jl. Mega Kuningan Lot 5.1, 021 576-1388
Kawasan Mega Kuningan, Jakarta 12950 e-mail : chrisdiantobentoel.co.id
http:www.bentoel.co.id
Corporate Secretary : Satrija Budi Wibawa
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu
279 RODA Roda Panggon Harapan Tbk
60 60
25 35
7 0.2
260 75
Panin Bank Senayan Building 6th Fl. 021 571-1441, 739-5919
Jl. Jend Sudirman No. 1 Jakarta 021 720-6390
Corporate Secretary : Rosa Lestari Putri
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Junarto Tjahjadi BAP Morison International
280 RUIS Radiant Utama Interinsco Tbk
500 520
350 500
516 225
27,213 113
Jl. Kapten Tendean No. 24 021 719-1020
Jakarta 12720 021 719-1003
E-mail: corsecradiant.co.id Website: www.radiant.co.id
Corporate Secretary : Securities Administration Bureau :
Adimitra Transferindo Public Accountant :
Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 281 RYAN
Ryane Adibusana Tbk -
- -
45 0.150
0.001 1
1 Jl. Cempaka Putih Raya No. 47
021 424-5093, 831-4914 Jakarta 10250
021 424-9337, 831-4916
Corporate Secretary : Jeremia Kaban
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Rasin, Ichwan Co.
282 SAFE Steady Safe Tbk
315 330
190 310
2 1
318 46
Istana Kana Building 2nd Fl. 021 392-2222, 315-8888
Jl. RP Soeroso No. 24, Jakarta Pusat 021 310-6778
e-mail : steady_safeattglobal.net Corporate Secretary :
Efris Indria Y.A. Securities Administration Bureau :
Sinartama Gunita Public Accountant :
Rama Wendra Member of Parker Randall International 283 SAIP
Surabaya Agung Industri Pulp Kertas Tbk 420
410 225
400 2
1 105
37 Jl. Kedungdoro No. 60, 8th - 10th Fl.
031 548-2003 - 18 Surabaya 60251, Jawa Timur
031 548-2039 - 40 e-mail : sbyagungindoexchange.com
Corporate Secretary : Antok Handoko
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Bambang, Sutjipto Ngumar Co.
284 SCCO SUCACO Tbk
1,300 1,350
880 1,330
3 3
77 31
Jl. Kebon Sirih 71 021 310-0525, 310-1525
Jakarta 10340 021 3193-1119
Corporate Secretary : Risti Saka
Securities Administration Bureau : Public Accountant :
Drs. Wirawan Co.
JSX Fact Book 2007 101
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
285 SCMA Surya Citra Media Tbk
990 860
570 800
51 36
2,341 175
GRHA STCV, 5th Fl. 021 252-5268
Jl. Jend. Gatot Subroto Kav. 21 Jakarta 12930 021 252-5269
Website : www.scm.co.id Corporate Secretary :
Hardijanto Saroso Securities Administration Bureau :
Raya Saham Registra Public Accountant :
Purwantono, Sarwoko Sandjaja Ernst Young 286 SCPI
Schering-Plough Indonesia Tbk 13,500
11,000 7,800
9,000 0.01
0.12 13
11 Wisma Bank Dharmala, 10th Fl.
021 522-5452 Jl. Jend. Sudirman Kav. 28, Jakarta 12910
021 522-5446 e-mail : scheringindoexchange.com
Corporate Secretary : Rianto Irawan Kosasih
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu
287 SDPC Millennium Pharmacon International Tbk
123 85
45 70
6 0.4
521 102
Bank Panin Center Building 9th Fl. 021 7278-8907
Jl. Jend. Sudirman - Senayan, Jakarta 021 722-8090
Corporate Secretary : Ernie Hilal
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Doli, Bambang, Sudarmadji Dadang
288 SDRA Bank Himpunan Saudara 1906 Tbk
170 240
120 180
1,407 262
12,445 9
Jl. Buah Batu No. 58 022 732-2150
Bandung 022 731-9626
Email: saudarabanksaudara.com Website: www.banksaudara.com
Corporate Secretary : Bambang Wisaksono
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Andiek Sumaryono Partners
289 SHDA Sari Husada Tbk
- 6,100
3,200 4,000
9 29
294 65
Jl. Kusumanegara No. 173, PO BOX 37 0274 512-990, 514-396, 510-957
Yogyakarta 55002 0274 563-328
e-mail : SarihusadaYogya.Wasantara.net.id Jakarta Rep. Office
TIRA Building 3rd Fl. 021 525-6388
Jl. HR Rasuna Said Kav. B-3 Jakarta 021 522-2423
Corporate Secretary : Yeni Fatmawati
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
290 SHID Hotel Sahid Jaya Tbk
300 345
100 310
79 20
4,804 162
Jl. Jend. Sudirman 86 021 570-4444 1107, 570-2425
Jakarta Selatan 10220 021 570-1619
Corporate Secretary : Indro Yuwono
Securities Administration Bureau : Datindo Entrycom
Public Accountant : HLB Hadori Co.
291 SIIP Suryainti Permata Tbk
980 630
165 590
845 305
20,778 235
Wisma Permata 031 548-1666, 547-1138, 1139, 532-2949, 534-3269
Jl. Panglima Sudirman No. 55, Surabaya 031 548-1555
Corporate Secretary : H. Nurhana Tirtaamijaya
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Rama Wendra Member of Parker Randall International
292 SIMA Siwani Makmur Tbk
250 255
130 175
79 16
3,951 181
Jl. Gedong Panjang Ujung No. 12 B 021 660-0976, 521-3261, 522-5314
Muara Baru 021 660-0011, 1946, 522-5332
Jakarta 14440 Corporate Secretary :
Eko Setijo Prabowo Securities Administration Bureau :
Sirca Datapro Perdana Public Accountant :
Drs. Anwar BAP
102 JSX Fact Book 2007
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
293 SIMM Surya Intrindo Makmur Tbk
175 160
150 155
20 4
118 51
Jl. Raya Tambak Sawah No. 8 031 866-8888
Sidoarjo, Jawa Timur 031 866-6920
Corporate Secretary : Heranita Cyntia
Securities Administration Bureau : Sinartama Gunita
Public Accountant : A. Krisnawan Co.
294 SIPD Sierad Produce Tbk
78 85
25 50
889 36
5,400 196
Jl. Raya Parung Km 19, Desa Jabon Mekar, 0251 611-862, 522-8633
Kec. Parung - Bogor 0251 611-079
e-mail : sieradproindoexchange.com Corporate Secretary :
Elies Lestari Setiawan Securities Administration Bureau :
Raya Saham Registra Public Accountant :
Aryanto Amir Jusuf Mawar 295 SKLT
Sekar Laut Tbk 160
420 285
285 0.03
0.01 22
18 Jl. Raya Darmo 23 - 25
031 567-1371 Surabaya 60265
031 567-6240, 567-2318 e-mail : sklautrad.net.id
Website: www.sekar.co.id
Corporate Secretary : Arief Budi Kurniawan
Securities Administration Bureau : EDI Indonesia
Public Accountant : Santoso Co.
296 SMAR SMART Tbk
3,700 4,300
900 3,650
277 837
2,038 234
Plaza BII Menara II 30th Fl., 021 318-1388
Jl. M.H. Thamrin Kav. 22, Jakarta 10350 021 318-1389
Homepage : http:www.smart-tbk.com E-mail : investorsmart-tbk.com
Corporate Secretary : Jimmy Pramono
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd.
297 SMCB Holcim Indonesia Tbk
760 730
475 670
4,284 2,616
61,386 242
Jamsostek Tower, North Tower 15th Fl. 021 5296-2011
Jl. Jend. Gatot Subroto No. 38, Jakarta 12930 021 5296-2022
PO Box 1197JKT Web-site: www.holcim.co.id
Corporate Secretary : Jannus O. Hutapea
Securities Administration Bureau : Public Accountant :
Purwantono, Sarwoko Sandjaja Ernst Young 298 SMDM Suryamas Duta Makmur Tbk
225 265
90 200
150 26
4,686 173
World Trade Center 13th Fl. 021 521-1230, 521-1840
Jl. Jend. Sudirman Kav. 29 - 31, Jakarta 12920 021 521-1240
e-mail : suryamasindoexchange.com Corporate Secretary :
Sujanto Handoko Securities Administration Bureau :
EDI Indonesia Public Accountant :
Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 299 SMDR
Samudera Indonesia Tbk 7,500
11,700 6,200
6,650 32
284 11,183
231 Samudera Indonesia Building Suite 801, 8th Fl.
021 548-0088, 530-4158, 534-7210, 549-4993 Jl. Letjen. S. Parman Kav. 35, Jakarta 11480
021 534-7171, 549-0909
Corporate Secretary : Diana Prihastuti Iskandar
Securities Administration Bureau : Sharestar Indonesia
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
300 SMGR Semen Gresik Tbk
43,250 38,500 17,700
36,300 245
5,329 14,776
240
Head Office Utama Semen Gresik Building
031 398-1732, 1745, 0356 322-122, 322-500 Jl. Veteran, Gresik 61122
031 398-3209, 0356 322-380
Jakarta Rep. Office Graha Irama 11th Fl.
021 526-1174, 526-1175 Jl. H.R Rasuna Said , Jakarta 12950
021 526-1176 email : ptsgsg.sggrp.com
htttp:www.sggrp.com
JSX Fact Book 2007 103
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
Corporate Secretary : Ir. Anas Rosjidi
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
301 SMMA Sinar Mas Multiartha Tbk
730 495
305 305
50 20
3,845 189
BII Plaza 7th Fl. Room 702 021 392-5660
Jl. MH Thamrin No. 51, Jakarta 10350 021 392-5788
e-mail : sinarmasindoexchange.com Corporate Secretary :
Kurniawan Udjaja Securities Administration Bureau :
Sinartama Gunita Public Accountant :
Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 302 SMPL
Summitplast Tbk 225
395 125
225 9
3 80
24 Delta Silicon Industrial Park Jl. Kruing 3 Blok L8 - 5A
021 8990-5855 Lemah Abang - Bekasi 17550
021 8990-5856, 8990-0636
Corporate Secretary : Jap Evan
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu
303 SMRA Summarecon Agung Tbk
1,560 1,400
730 1,170
1,188 1,214
20,822 237
Jl. Perintis Kemerdekaan No. 42 021 489-2107, 471-4567
Jakarta 13210 021 489-2976
e-mail : summareconindoexchange.com Corporate Secretary :
Johanes Mardjuki Securities Administration Bureau :
Sirca Datapro Perdana Public Accountant :
Purwantono, Sarwoko Sandjaja Ernst Young 304 SMSM
Selamat Sempurna Tbk 335
360 250
350 11
4 734
92 Wisma ADR
021 661-0033, 669-0244 Jl. Pluit Selatan No. 1 A, Jakarta 14440
021 660-5071 Homepage: http:www.adr.co.id
e-mail : adradr.co.id
Corporate Secretary : Ang Andri Pribadi
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Fitradewata Teramihardja, BAP
305 SOBI Sorini Corporation Tbk
2,350 1,800
1,000 1,800
5 7
626 135
Wisma AKR, 7th 8th Fl. 021 531-1110, 1111, 1555
Jl. Panjang, Jakarta 11530 021 531-1128, 531-1308
e-mail : soreshakr.co.id Corporate Secretary :
Suresh Vembu Securities Administration Bureau :
Sirca Datapro Perdana Public Accountant :
Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 306 SONA
Sona Topas Tourism Industry Tbk 530
210 100
145 99
15 3,210
154 Mayapada Group, Sudirman Tower 20th Fl.
021 521-3056, 3059 Jl. Jend. Sudirman Kav. 60, Jakarta 12190
021 521-3066 Website : www.sonatopas.co.id
Corporate Secretary : Budi Setiawan
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd.
307 SPMA Suparma Tbk
300 275
160 210
205 47
8,008 217
Jl. Sulung Sekolahan No. 6A 031 333-963, 842, 776
Surabaya 60174 031 333-827
e-mail : suparmaindoexchange.com Corporate Secretary :
Hendro Luhur Securities Administration Bureau :
EDI Indonesia Public Accountant :
Adi Jimmy Arthawan 308 SQBB
Bristol-Myers Squibb Indonesia Tbk 10,500
- -
10,500 309 SQBI
Bristol-Myers Squibb Indonesia Tbk Preferred Stocks 59,000
55,500 38,000
55,500 0.002
0.1 4
4 Tamara Centre 10th Fl.
021 520-6727, 6729, 6730 Jl. Jend. Sudirman Kav. 24, Jakarta 12920
021 520-6743 e-mail : squibbindoexchange.com
Corporate Secretary : Marishya Wilhelmina
Securities Administration Bureau : Blue Chip Mulia
Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu
104 JSX Fact Book 2007
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
310 SQMI Sanex Qianjiang Motor International Tbk
147 65
35 65
37 2
524 121
Jl. Sukarjo Wiryopranoto No.69A 021 626-0038
Taman Sari - Sawah Besar, Jakarta 11160 021 629-3967, 629-3977
Corporate Secretary : Carine Rahardja
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Yansen Pasaribu
311 SRSN Indo Acidatama Tbk
395 150
100 130
1,594 209
27,272 242
Graha Kencana 9th Fl. - Suite A 021 5366-0777
Jl. Raya Perjuangan 88 Jakarta 11530 021 5366-0698
e-mail : Investor.Relationssarasa-nugraha.com Corporate Secretary :
Benny Herman Securities Administration Bureau :
Sinartama Gunita Public Accountant :
Aryanto Amir Jusuf Mawar 312 SSIA
Surya Semesta Internusa Tbk 560
650 320
500 350
180 6,871
196 Graha Surya Internusa 11th Fl.
021 526-2121, 527-2121 Jl. H. R. Rasuna Said Kav. X-0, Jakarta 12950
021 526-7878
Corporate Secretary : Basroni Rizal
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu
313 SSTM Sunson Textile Manufacture Tbk
250 365
110 200
228 78
2,949 96
Jl Raya Rancaekek Km. 25,5 022 798-289, 633-046
Kab. Sumedang - Bandung 022 798-301
Corporate Secretary : Iwan Marvianto
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Tanubrata Sutanto Sibarani
314 STTP Siantar Top Tbk
385 210
110 210
14 2
749 111
Jl. Tambak Sawah No. 21 - 23 031 866-7382
Waru - Sidoarjo, Jawa Timur 61256 031 866-7380
E-mail: sttpusatsby.dnet.net.id Corporate Secretary :
Armin Securities Administration Bureau :
Datindo Entrycom Public Accountant :
Adi Jimmy Arthawan 315 SUBA
Suba Indah Tbk 95
195 90
95 58
9 1,905
156 Mayapada Tower, 20th Fl.
021 521-2344 Jl. Jend. Sudirman Kav. 28 Jakarta 12920
021 521-0864 Website : http:www.subaindahtbk.com
Email : subaindahtbksubaindahtbk.com
Corporate Secretary : Wiyana
Securities Administration Bureau : Ficomindo Buana Registrar
Public Accountant : Doli, Bambang, Sudarmadji Dadang
316 SUDI Surya Dumai Industri Tbk
360 -
- 360
1,014 301
14 7
Surya Dumai Group Building 0761 32-888
Jl. Jend. Sudirman No. 395 Pekanbaru 0761 39-002, 33-765
Jakarta Rep. Office Wisma 77, 7th Fl.
021 5367-0888 Jl. S. Parman Kav. 77 - Slipi, Jakarta 10410
021 5367-1888, 5367-2888
Corporate Secretary : Alfonsius Irwan Aten
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Albert Silalahi Co.
317 SUGI Sugi Samapersada Tbk
120 170
50 120
0.08 0.01
28 6
Jl. Raya Cakung Cilincing No. 95, 021 440-8664
Kompleks Pemadam, Jakarta 14130 021 440-8670
Corporate Secretary : Vivien Widya
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Maksum, Suyamto, Hirdjan Co.
318 SULI Sumalindo Lestari Jaya Tbk
3,450 2,750
740 2,725
1,830 2,394
44,336 238
Jl. Ir. H. Juanda III24 021 345-8264, 385-5313
Jakarta 10120 021 384-2954
e-mail : hasnasumalindo.astra.co.id, irtasumalindo.astra.co.id
JSX Fact Book 2007 105
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
Corporate Secretary : Hasnawiyah Kono
Securities Administration Bureau : Ficomindo Buana Registrar
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
319 TBLA Tunas Baru Lampung Tbk
580 335
120 240
3,651 610
21,244 217
Wisma Budi 8th - 9th Fl. 021 521-3383
Jl. HR. Rasuna Said Kav. C-6, Jakarta 12940 021 521-3282, 521-3392, 520-5829
Corporate Secretary : Hardy
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd.
320 TBMS Tembaga Mulia Semanan Tbk
5,300 3,500
2,650 3,000
0.04 0.14
15 13
Jl. Daan Mogot Km. 16, Cengkareng 021 619-0128, 619-0322
Desa Semanan, Jakarta Barat 11850 021 619-2890, 619-0135
e-mail : tembagaindoexchange.com Corporate Secretary :
Ivonne C. Dharmadi Securities Administration Bureau :
Sirca Datapro Perdana Public Accountant :
Purwantono, Sarwoko Sandjaja Ernst Young 321 TCID
Mandom Indonesia Tbk 7,000
7,000 3,800
6,950 6
30 1,010
160 Jl. Yos Sudarso
021 651-0061, 650-7538 By Pass, Jakarta 10001
021 651-0069
Corporate Secretary : K. Junus
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu
322 TEJA Texmaco Jaya Tbk
2,950 -
- 2,950
Mulia Center 10th Fl. Suite 1008 021 522-9390, 522-9414
Jl. HR Rasuna Said Kav. X-6 No. 8, Jakarta 12940 021 522-9411
Corporate Secretary : Tunaryo
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata
323 TFCO TIFICO Tbk
345 500
210 300
1 0.4
212 53
Mid Plaza 1, 4th Fl. 021 539-7563, 539-7585 ext 450
Jl. Jend. Sudirman Kav. 10 - 11, Jakarta 10220 021 5312-0774, 539-7560
Corporate Secretary : Keksi Heny Takehiro Nobutani
Securities Administration Bureau : Public Accountant :
Purwantono, Sarwoko Sandjaja Ernst Young 324 TGKA
Tigaraksa Satria Tbk 250
315 200
275 2
1 77
35 Jl. HR Rasuna Said Kav. B-3
021 525-4208, 525-6388 Jakarta Selatan
021 522-2422 e-mail : tigaraksaindoexchange.com
Corporate Secretary : Fauzy
Securities Administration Bureau : EDI Indonesia
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
325 TINS Timah Tbk
11,650 4,500
1,570 4,425
835 2,094
50,472 241
Jl. Jend. Sudirman No. 51 0717 431-335
Pangkal Pinang, Bangka 33121 0717 432-323
Jakarta Rep. Office Jl. Medan Merdeka Timur No. 15
021 344-4001 Hunting, 344-4011 Corp. Sec. Jakarta 10110
021 344-4002, 344-4012 Corp. Sec. Hompage : HTTP: www.timah.com
e-mail : timahpt.timah.co.id
Corporate Secretary : Prasetyo Budi Saksono
Securities Administration Bureau : EDI Indonesia
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
326 TIRA Tira Austenite Tbk
1,500 -
- 1,500
JL. Pulo Ayang R. 1 021 460-2594
Kawasan Industri Pulo Gadung, Jakarta 13930 021 460-2593
Corporate Secretary : Irni Daud Adham
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
106 JSX Fact Book 2007
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
327 TIRT Tirta Mahakam Plywood Tbk
90 120
75 100
117 16
777 140
Bank Panin Building 5th Fl. 021 573-5057
Jl. Jend. Sudirman Senayan, Jakarta 10270 021 573-5061
Corporate Secretary : Jerry Fandy
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Junarto Tjahjadi BAP Morison International
328 TKGA Toko Gunung Agung Tbk
250 280
250 250
1 0.1
10 7
Jl. Kwitang No. 6 021 310-7820, 7819, 3035
Jakarta 10420 021 310-3035
Corporate Secretary : Pravidya
Securities Administration Bureau : EDI Indonesia
Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd.
329 TKIM Pabrik Kertas Tjiwi Kimia Tbk
1,670 3,275
1,760 1,780
347 907
22,526 242
Wisma Indah Kiat Tower A 021 538-0029, 538-0032
Jl. Raya Serpong Km. 8, Tangerang 15001 021 538-0033, 538-0036
Corporate Secretary : Agustian R. Partawijaya
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Jimmy Budhi Co. Moores Howland International
330 TLKM Telekomunikasi Indonesia Tbk
9,550 10,850
5,950 10,100
6,425 49,812 146,394
242 Jl. Japati No. 1, 7th Fl.
022 452-7337 Bandung 40311
022 424-0313
Jakarta Rep. Office Graha Citra Caraka 5th Fl.
021 521-5270, 5109, 5422, 522-60500 Jl. Gatot Subroto 52, Jakarta 12710
021 522-0500 e-mail : investortelkom.co.id
Website : www.telkom.co.id
Corporate Secretary : Harsya Denny Suryo
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
331 TMAS Pelayaran Tempuran Emas Tbk
550 1,890
630 660
268 272
17,534 241
Jl. Tembang 51, Tanjung Priok 022 430-2388, 430-0261, 430-0264
Jakarta 14310 - Indonesia 022 498-658, 430-3779
Email : corp_sectemasline.com Homepage : http:www.temasline.com
Corporate Secretary : Roy Kusumaatmaja
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
332 TMPI AGIS Tbk
3,225 225
60 215
2,183 400
20,529 210
Jl. Rungkut Industri III No. 10 - 12 031 843-1132, 1793, 841-5159
Surabaya Industrial Estate Rungkut, 031 843-8917
Surabaya 60401 Jakarta Rep. Office
Menara Kebon Sirih 6th Fl. Suite 601-604 021 3983-6699
Jl. Kebon Sirih No. 17 - 19, Jakarta 10340 021
3983-6698 e-mail : arthagrahaindoexchange.com
Corporate Secretary : Poernomo Adjie
Securities Administration Bureau : Bhakti Share Registrar
Public Accountant : Eddy Prakarsa Permana Siddharta
333 TMPO Tempo Inti Media Tbk
75 80
55 75
14 1
347 106
TEMPO Building 021 391-6160, 398-9936
Jl. Proklamasi No. 72, Jakarta 10320 021 392-1833
e-mail : redtempo.co.id Website: www.tempointeraktif.com
Corporate Secretary : Rustam Fachri Mandayun
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Drs. Bernardi Co.
334 TOTL Total Bangun Persada Tbk
730 930
350 650
5,362 3,141
68,916 104
Jl. Letjen. S. Parman No. 106 021 566-6999
Jakarta 11440 021 568-0461, 566-3069
E-mail: totalbptotalbp.com Website: www.totalbp.com
Corporate Secretary : Elvina Hermasyah
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Aryanto Amir Jusuf Mawar
JSX Fact Book 2007 107
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
335 TOTO Surya Toto Indonesia Tbk
7,000 7,000
5,500 6,600
0.02 0.14
20 11
Jl. Tomang Raya No. 18 021 566-3532, 568-1318
Jakarta 11430 021 568-2282
Corporate Secretary : Ir. Juliawan Sari
Securities Administration Bureau : Bhakti Share Registrar
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
336 TRIM Trimegah Securities Tbk
290 180
115 150
880 131
5,144 234
Artha Graha Building 18th 30th Fl. 021 515-2345
Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190 021 515-2320
Corporate Secretary : Rosinu
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
337 TRST Trias Sentosa Tbk
235 160
125 145
140 20
2,930 210
Hayam Wuruk Plaza Tower 15th-C, D, E Fl. 021 659-8852, 8855, 853-3125
Jl. Hayam Wuruk 108, Jakarta 11160 021 853-4116
e-mail : triasindoexchange.com Corporate Secretary :
Wiriyanto Securities Administration Bureau :
Sirca Datapro Perdana Public Accountant :
Purwantono, Sarwoko Sandjaja Ernst Young 338 TRUB
Truba Alam Manunggal Engineering Tbk 1,290
580 150
560 7,425
2,340 31,606
48 Sona Topas Tower, 11st Fl.
021 5296-0565 Jl. Jend. Sudirman Kav. 26, Jakarta 12920
021 521-4436 Website: www.truba-manunggal.com
Corporate Secretary : Jenty Tjandradjaja
Securities Administration Bureau : Ficomindo Buana Registrar
Public Accountant : Tanubrata Sutanto Sibarani
339 TRUS Trust Finance Indonesia Tbk
385 420
350 375
3 1
190 89
Artha Graha Building 21st Fl. 021 515-5477
Jl. Jend. Sudirman Kav. 52 - 53 Jakarta 12190 021 515-5484
Corporate Secretary : Djoni Sujanto
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Adi Jimmy Arthawan
340 TSPC Tempo Scan Pacific Tbk
860 7,850
710 900
997 1,543
32,093 242
Bina Mulia Building II, 5th Fl. 021 520-1858
Jl. HR Rasuna Said Kav. 11, Jakarta 12950 021 520-1857
Corporate Secretary : P. H. Nasution
Securities Administration Bureau : Blue Chip Mulia
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
341 TURI Tunas Ridean Tbk
920 790
600 710
99 67
2,730 150
Tunas Toyota Building 3rd Fl. 021 794-4788, 794-0555
Jl. Raya Pasar Minggu No. 7, Jakarta 12740 021 799-5621
Jl. Pecenongan No. 60-62 021 384-0004, 384-5695
Jakarta 10120 021 380-8960
Corporate Secretary : Miranti H Andiyana
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
342 ULTJ Ultra Jaya Milk Tbk
495 450
215 435
41 16
2,131 126
Jl. Raya Cimareme No. 131 022 665-4610, 654-611
Padalarang 40552 Kabupaten Bandung 022 665-4612
PO BOX 1230Bandung 40012 Corporate Secretary :
Eddi Kurniadi Securities Administration Bureau :
Sirca Datapro Perdana Public Accountant :
Koesbandijah, Beddy Samsi Setiasih 343 UNIC
Unggul Indah Cahaya Tbk 3,000
4,200 2,300
2,725 9
24 317
93 Wisma UIC, 2nd Fl.
021 525-6510 Jl. Gatot Subroto Kav. 6 - 7, Jakarta 12930
021 520-0829 e-mail : unggul6rad.net.id
Corporate Secretary : Andi Solaiman
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
108 JSX Fact Book 2007
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
344 UNIT United Capital Indonesia Tbk
130 -
- 130
27 3
44 25
Artha Graha Building 30th Fl. 021 515-5908
Jl. Jend. Sudirman Kav. 52 -53, Jakarta 12910 021 515-5744
Corporate Secretary : Prianto Paseru
Securities Administration Bureau : Ficomindo Buana Registrar
Public Accountant : Dra. S. Griselda Co.
345 UNSP Bakrie Sumatera Plantation Tbk
1,520 1,170
400 970
6,390 5,208
78,453 242
Kisaran 21202 , Medan 0623 414-34, 415-08
Sumatra Utara 0623 410-66
Jakarta Rep. Office Wisma Bakrie 2, 15th Fl.
021 252-1286 - 86 Jl. H.R. Rasuna Said Kav. B-2,
021 252-1252 Jakarta Selatan 12920
Website: http:bakrie.co.id e-mail: bspjktcbn.net.id
Corporate Secretary : Fitri Barnas
Securities Administration Bureau : EDI Indonesia
Public Accountant : Doli, Bambang, Sudarmadji Dadang
346 UNTR United Tractors Tbk.
7,550 7,000
3,625 6,550
1,705 8,814
63,972 242
United Tractors Building 021 460-5959, 460-5979
Jl. Raya Bekasi Km. 22 Jakarta 13910 021 460-0394
e-mail : irunitedtractors.com Website: www.unitedtractors.com
Corporate Secretary : Tjandrawati Waas
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
347 UNVR Unilever Indonesia Tbk.
6,300 6,850
3,625 6,600
454 2,051
25,881 242
Graha Unilever 021 526-2112
Jl. Jend Gatot Subroto Kav. 15, Jakarta 12930 021 526-2044
e-mail: unvr.indonesiaunilever.com Website: www.unilever.com
Corporate Secretary : Franky Jamin
Securities Administration Bureau : Sharestar Indonesia
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
348 VOKS Voksel Electric Tbk
390 570
230 410
128 58
7,952 180
Jl. Gajah Mada No. 199 021 633-7774, 633-3208
Jakarta Barat 11120 021 633-2912
e-mail : vokselindoexchange.com Corporate Secretary :
Lianawati W. Securities Administration Bureau :
EDI Indonesia Public Accountant :
Hendrawinata Gani Co. Grant Thornton Hendrawinata 349 WAPO
Wahana Phonix Mandiri Tbk 50
50 25
45 83
3 1,160
144 Wisma BII 7th Fl. Room 709
031 352-6901, 353-1394, 352-9344, 534 8266, 548-0722 Jl. Pemuda 60 - 70 Surabaya 60271
031 353-1438, 534 8268 e-mail : phonixindo.net.id
Corporate Secretary : Delmartin Sepdiarto
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Doli, Bambang, Sudarmadji Dadang
350 WEHA Panorama Transportasi Tbk
415 -
- -
- -
- -
Graha Panorama 2nd Fl. 021 6385-2272
Jl. Tanjung Selor No. 17, Kel. Cideng, Kec. Gambir, 021 6385-2273
Jakarta Pusat Corporate Secretary :
Armin Johan Sutjipto, SE Securities Administration Bureau :
Blue Chip Mulia Public Accountant :
Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 351 WICO
Wicaksana Overseas International Tbk 100
175 35
110 57
7 2,470
73 Jl. Ancol Barat VII, Blok A 5 D No. 2
021 692-7293, 690-9244 Jakarta 14430
021 690-9436
Corporate Secretary : Elys Karis
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
JSX Fact Book 2007 109
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
352 WOMF Wahana Ottomitra Multiartha Tbk 520
660 400
580 323
182 9,899
213 Wahanaartha Building 5 - 8 Fl.
021 601-2266 Jl. Raya Gunung Sahari No. 32, Jakarta 10720
021 601-2265
Corporate Secretary : Fenfira Tedja
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
353 YULE Yulie Sekurindo Tbk
115 60
35 60
1 0.05
106 49
Ratu Plaza Office Tower 22nd Fl. 021 727-99201
Jl. Jend. Sudirman No. 9, Jakarta 10270 021 727-99202
e-mail : yuliesekindosat.net.id Corporate Secretary :
Ms. Rohati Securities Administration Bureau :
Adimitra Transferindo Public Accountant :
Dedy Zeinirwan Santosa 354 ZBRA
Zebra Nusantara Tbk 031 841-6666 47
60 35
55 122
6 292
83 Jl. Jemursari Selatan IV3 Surabaya 60237
031 847-0772
Jakarta Rep. Office Citra Graha Building 6th Fl.
021 522-2777 Jl. Jend. Gatot Subroto Kav. 35 - 36 Jakarta 12950
021 520-0373 e-mail : znusantaraindosat.net.id
Corporate Secretary : I. Jayabrata
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Santoso Co.
Sharesholder Registration is managed by respective company Delisted
110 JSX Fact Book 2007
Telephone Note
Total Trading 2006 No.
Code JSX Members, Address
Fax. JV
IM UW
SB Volume
Value Freq.
The Jakarta Stock Exchange Members
1. HG
ABN Amro Asia Securities Indonesia 11,181,778,206
22,926,878,497,428 100,200
Jakarta Stock Exchange Building Tower II 10th Fl. 515-1880, 6080, 1881, 6089
Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190 515-1890, 6088, 1909, 6082
2. PP
Aldiracita Corpotama 2,357,674,750
1,326,793,088,500 27,909
BII Plaza Tower II, 32nd Fl. 3983-4551
Jl. MH. Thamrin Kav. 51, Jakarta Pusat 3983-4559
3. YO
Amantara Securities 530,077,500
416,560,510,000 25,112
Plaza BII Tower III, 11th Fl. 392-9601, 392-9218
Jl. MH. Thamrin No. 51, Jakarta 10350 392-9638, 392-9588
4. FS
AmCapital Indonesia 12,548,366,180
9,994,984,236,000 130,064
Wisma GKBI 5th floor, Suite 501 574-2310
Jl. Jend. Sudirman No. 28 Jakarta 10220 571-3706
5. BJ
Andalan Artha Advisindo Sekuritas 3,813,906,149
5,989,928,802,935 52,283
Artha Graha Building 26th Fl. 515-2640, 515-3747
Jl. Jend. Sudirman Kav.52-53, Jakarta 515-2644
6. AT
Aneka Arthanusa Sekurindo 902,895,842
753,983,247,085 11,292
Mid Plaza II, 17th Fl. 573-9009, 571-9474 - 76
Jl. Jend. Sudirman Kav. 10 - 11 Jakarta 10230 573-4970
7. SY
Antaboga Delta Sekuritas Indonesia 2,282,347,119
1,472,758,167,100 31,125
Jl. Wolter Mongonsidi No. 88 L 7278-7631 Hunting
Jakarta Selatan 12170 7278-7632
8. ID
Anugerah Securindo Indah 3,226,473,184
1,638,227,421,000 68,128
Komplek Ruko Cempaka Mas Blok M 1 No. l 48 4287-2794, 4280-0433
Cempaka Putih, Jakarta Pusat 4280-0432
9. SH
Artha Securities Indonesia 4,909,059,291
3,046,437,676,080 66,465
Artha Building Mangga Dua Square Blok F No. 40 6231-2626
Jl. Gunung Sahari Raya, Jakarta 10730 6231-2525
10. KC
Asia Kapitalindo Securities Tbk 1,592,825,689
1,726,165,443,480 26,253
Menara Imperium 12th A Fl., Suite C 835-4120, 835-4131
Metropolitan Kuningan Superblok 835-4130
Jl. HR. Rasuna Said Kav. 1A, Jakarta 12980 11.
IP Asjaya Indosurya Securities
4,013,103,955 2,981,997,588,050
54,855 Graha Surya 6th Fl.
5790-5068 Jl. Setiabudi Selatan I Kav. 9 - 11, Jakarta Selatan
5790-4898 12.
DX Bahana Securities
17,425,016,034 28,819,463,306,664
204,772 Niaga Tower, 18th Fl.
250-5080 Jl. Jend. Sudirman Kav. 58 Jakarta 12190
250-5070, 250-5071 13.
PO Bali Securities
771,895,000 640,689,541,500
18,635 Permata Bank Tower 1, 3rd Fl.
523-7815, 523-7812, 523-7295 Jl. Jend. Sudirman Kav. 27, Jakarta 12910
250-0638 14.
BP Bapindo Bumi Sekuritas
2,646,702,928 1,738,102,675,700
38,270 Citra Graha Building 6th Fl.
5290-0757 General Jl. Jend. Gatot Subroto Kav. 35-36, Jakarta 12950
5290-0758 15.
BZ Batavia Prosperindo Sekuritas
2,999,882,101 4,085,109,195,655
20,693 Plaza Chase 12th Fl.
520-7374 Jl. Jend. Sudirman Kav. 21, Jakarta 12920
520-6936 16.
EP Bhakti Securities
7,190,451,019 6,150,045,745,880
122,942 Menara Kebon Sirih, 4th - 5th Fl.
392-2000, 392-5000 Jl. Kebon Sirih No. 17 - 19, Jakarta Pusat 10340
3983-6868 17.
AR Bina Artha Parama
1,833,839,240 1,384,115,384,700
35,426 Setiabudi Atrium Building, 5th Fl., Suite 502A-503
520-6678, 5290-1111, 1112, 521-0340 Jl. HR Rasuna Said Kav. 62, Jakarta 12920
521-0325, 0324, 0326
JSX Fact Book 2007 111
Telephone Note
Total Trading 2006 No.
Code JSX Members, Address
Fax. JV
IM UW
SB Volume
Value Freq.
The Jakarta Stock Exchange Members
18. NI
BNI Securities 5,398,698,246
6,951,946,541,640 120,420
BNI ’46 Building 18th Fl. 570-1205
Jl. Jend. Sudirman No. 1 Jakarta 10220 570-1203
19. BW
BNP Paribas Securities Indonesia 5,871,668,604
8,797,866,146,264 55,840
Menara Batavia 20th Fl. 5790-0550 General
Jl. K.H. Mas Masyur Kav. 126, Jakarta 10220 5790-0501 General
20. HK
Brent Securities 6,775,578,252
2,553,872,995,765 46,334
Bapindo Plaza Tower I,19th Fl. 526-6628
Jl. Jend. Sudirman Kav. 54-55, Jakarta 12190 527-7259
21. RF
Buana Capital 1,812,231,961
1,101,814,589,190 45,915
Menara Sudirman, 17th A 522-5103, 7754, 7794, 4936, 7982, 520-4935
Jl. Jend. Sudirman Kav. 60, Jakarta 12190 522-6887
22. ZR
Bumiputera Capital Indonesia 3,127,777,025
3,139,292,085,000 75,944
Wisma Bumiputra, 17th Fl. 5296-0155 Hunting, 5296-0150 Dealer
Jl. Jend. Sudirman Kav. 75 Jakarta Selatan 5296-0148, 571-2711
23. YU
CIMB-GK Securities Indonesia 29,371,250,357
29,813,878,937,997 254,310
Jakarta Stock Exchange Building Tower II, 20th Fl. 515-1330
Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190 515-1335
24. KI
Ciptadana Securities 29,389,318,995
18,364,033,730,392 229,735
Citra Graha Building 8th Fl. 523-2500
Jl. Jend. Gatot Subroto Kav. 35 - 36 Jakarta 12950 5290-0360
25. TA
Citi Pacific Securities 2,501,684,379
1,551,883,804,400 38,410
Plaza BII Menara III, 11th Fl. 3983-4668
Jl. MH Thamrin No. 51, Jakarta 10350 3983-4670
26. XA
Clemont Securities Indonesia
Wisma KORINDO 1st Floor 797-6202 Hunting Bursa 515-0307 - 08
Jl. M.T. Haryono Kav. 62, Jakarta 12780 797-6206
27. KZ
CLSA Indonesia 42,088,660,880
56,727,558,544,960 232,063
Wisma GKBI, Suite 1501 2554-8888
Jl. Jend. Sudirman No. 28, Jakarta 10210 574-6922, 574-1555
28. OD
Danareksa Sekuritas 33,717,503,567
43,747,424,666,040 390,517
Danareksa Building 3rd Fl. 350-9777,350-9888,350-2230
Jl. Medan Merdeka Selatan No. 14 Jakarta 10110 350-1724,350-1725
29. PF
Danasakti Securities 2,989,178,076
2,053,615,326,080 45,009
Jl. Tanah Abang III No. 6 231-2345 General
Jakarta Pusat 10160 231-4880 general
30. II
Danatama Makmur 16,662,695,068
12,982,483,861,080 49,601
Menara Global 15th Fl. 527-5002 General
Jl. Gatot Subroto Kav. 27, Jakarta 12950 527-5001 General
31. BQ
Danpac Sekuritas 9,754,818,027
5,510,031,813,740 82,518
Panin Bank Centre Building 12th Fl. 720-1010, Bursa : 515-0362 - 63
Jl. Jend. Sudirman No. 1 - Senayan, Jakarta 10270 720-8729
32. DP
DBS Vickers Securities Indonesia 23,733,425,250
23,072,705,473,980 217,892
Plaza Permata, Top Floor 3983-2668
Jl. M.H. Thamrin Kav. 57 Jakarta 10350 3983-2669
33. DB
Deutsche Securities Indonesia 20,444,628,883
36,967,673,253,490 128,059
Deutsche Bank Building 6th Fl. 318-9555, 318-9190
Jl. Imam Bonjol No. 80, Jakarta 10310 230-5058, 318-9191
34. TX
Dhanawibawa Artha Cemerlang 16,346,104,866
7,223,876,200,586 161,958
Jakarta Stock Exchange Building 515-1678 - 79
Tower I 15th Fl. Suite 1504 515-1681, 515-1226
Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190
112 JSX Fact Book 2007
Telephone Note
Total Trading 2006 No.
Code JSX Members, Address
Fax. JV
IM UW
SB Volume
Value Freq.
The Jakarta Stock Exchange Members
35. SQ
Dinamika Usahajaya 1,829,637,318
1,295,872,048,250 28,181
Jl. K.S. Tubun II15 533-0987 General, 530-3864 Dealing
Jakarta Barat 11410 533-0991
36. DS
Dinar Sekuritas 7,342,219,163
4,443,763,572,398 42,448
Plaza ABDA 9th Fl. 515-0111
Jl. Jend. Sudirman Kav. 59, Jakarta 12920 515-5532
37. AG
Dongsuh Kolibindo Securities 3,093,858,367
3,122,112,590,500 52,991
Times Square Building 6th D Fl. 526-1326
Jl. H.R. Rasuna Said Blok X-1 Kav. 1 - 2 526-1320
Jakarta 12950 38.
TS Dwidana Sakti Sekurindo
3,409,858,536 1,439,383,793,140
28,838 Wisma Bisnis Indonesia, 15th Fl.
530-7133 Jl. Let. Jend. S. Parman Kav. 12, Jakarta Barat 11480
530-5877 39.
PI E-Capital Securities
1,596,461,765 1,400,767,857,800
26,240 Menara Batavia 23rd Fl.
5793-0078 Jl. K.H. Mas Masyur Kav. 126, Jakarta 10220
5793-0079 40.
ES Ekokapital Sekuritas
2,302,510,524 1,436,419,584,000
32,936 Graha FCB, 5th Fl.
5790-4588, 5790-4580 Dealing Jl. Setiabudi Selatan Kav. 10 Jakarta 12920
5790-4593 41.
BS Equity Securities Indonesia
3,612,759,400 5,042,408,443,000
73,700 Wisma Sudirman, 14th Fl.
570-0738 Jl. Jend. Sudirman Kav. 34, Jakarta 10220
570-3379, 570-3380 42.
AO Erdhika Elit
7,506,536,486 5,096,700,531,900
84,221 SUCACO Building 3rd Fl.
3983-6420, 314-6427, 7634, 310-0525 Jl. Kebun Sirih No. 71, Jakarta Pusat
315-2841 43.
YP eTrading Securities
7,158,635,935 5,282,660,889,002
227,293 Wisma GKBI 17th Fl., Suite 1715
574-1442 Jl. Jend. Sudirman No. 28 Jakarta 10210
574-1443 44.
SD Eurocapital Peregrine Securities
1,784,400,500 1,478,530,235,000
27,089 Bapindo Plaza Tower II, 12th Fl.
524-6000, 6001, 526-7501 Jl. Jend. Sudirman Kav. 54-55, Jakarta 12190
524-6008, 525-7511 45.
EL Evergreen Capital
11,401,192,900 7,280,360,317,500
94,672 Panin Bank Centre 1st Fl.
573-9510 Jl. Jend. Sudirman No. 1 Senayan Jakarta 10270
573-9508 46.
AY Finan Corpindo Nusa
787,426,500 736,182,497,500
8,508 Wisma Nusantara 26th Fl.
316-1122 Jl. MH Thamrin Kav. 59 Jakarta 10350
316-2430 47.
AF Harita Kencana Securities
4,340,786,612 3,199,305,485,492
32,678 Panin Bank Building 6th Fl.
573-5610, 573-5616 Jl. Jend. Sudirman, Jakarta
573-5611 48.
HP Henan Putihrai
13,378,895,975 9,472,745,128,100
111,402 Wisma Tamara 15th Fl. Suite 1504
520-6464 Jl. Jend. Sudirman Kav. 24, Jakarta
520-6797 49.
HD Hortus Danavest Tbk
10,272,501,500 9,621,142,098,000
119,435 Sona Topas Tower 7th Fl.
250-6675 Jl. Jend. Sudirman Kav. 26 Jakarta 12920
250-664546 50.
GW HSBC Securities Indonesia
17,500 73,312,500
6 World Trade Center Building 4th Fl.
524-6452 Jl. Jend. Sudirman Kav. 29 - 31, Jakarta 12920
521-1043 51.
PD Indo Premier Securities
12,607,691,278 9,875,214,082,876
113,626 Wisma GKBI 7th Fl. Suite 718
5793-1168 Hunting Jl. Jend. Sudirman No. 28, Jakarta 10210
5793-1167
JSX Fact Book 2007 113
Telephone Note
Total Trading 2006 No.
Code JSX Members, Address
Fax. JV
IM UW
SB Volume
Value Freq.
The Jakarta Stock Exchange Members
52. BD
Indomitra Securities 3,320,837,700
3,187,673,099,500 97,510
Wira Usaha Building 4th Fl. 522-9073
Jl. H.R. Rasuna Said Kav. C-5 Jakarta 12940 522-9081
53. IU
Inovasi Utama Sekurindo 2,200,474,126
1,499,773,200,300 35,116
Jl. Persatuan Guru No. 41A168 385-3363
Cideng Timur, Jakarta Pusat 385-3362
54. BF
Intifikasa Securindo 1,085,554,000
529,798,705,000 10,571
Menara Batavia 23rd Fl. 5793-0080
Jl. KH Mas Mansyur Kav. 125 - 126, Jakarta 10220 5793-0090
55. IT
Intiteladan Arthaswadaya 1,047,951,290
565,396,625,673 18,530
Berca Indonesia Building, 4th Fl., Suite 402 532-4985, 532-4987
Jl. Palmerah Utara No. 14 Jakarta Barat 11480 534-7587
Branch
Jl. Sumatera 92 B 031 501-2222, 501-7777
Surabaya 031 501-1343
56. IN
Investindo Nusantara Sekuritas 11,020,525,000
8,268,384,492,500 107,627
Plaza ABDA 17th Fl. 515-0817
Jl. Jend. Sudirman Kav. 59, Jakarta Selatan 12190 5140-1616 General
57. BK
JP Morgan Securities Indonesia 22,232,791,938
48,007,743,920,750 139,003
Plaza Chase Podium 2nd Fl. 5291-8000
Jl. Jend. Sudirman Kav. 21, Jakarta 12920 5291-88266, 5291-8277
58. AD
Kapita Sekurindo 932,246,595
218,344,304,385 8,954
Jl. Batu Jajar Hayam Wuruk No. 35B 384-4133
Jakarta 10120 385-1912
59. YB
Kapitalindo Utama 2,322,983,834
1,611,904,075,120 38,564
Menara Thamrin 2nd Fl. Suite 203 230-1860 General Admin, 230-1861 Dealing
Jl. MH Thamrin Kav. 3, Jakarta 10250 230-1862
60. ZP
Kim Eng Securities 47,600,759,479
63,405,905,015,620 536,436
Deutsche Bank Building 9th Fl. 3983-1360, 3983-1380
Jl. Imam Bonjol No. 80 Jakarta 10310 3983-1361, 3983-1381
61. KS
Kresna Graha Sekurindo Tbk 3,008,279,000
2,817,298,435,500 36,133
Jakarta Stock Exchange Building, Tower I, 30th Fl. 515-2889, 515-2595, 515-2606
Jl. Jend. Sudirman Kav. 52 - 53 Jakarta 12190 515-5280
62. FA
KUO Capital Raharja 9,896,423,609
6,552,350,659,034 96,424
World Trade Center 14th Fl. 5296-0808
Jl. Jend. Sudirma Kav. 29 - 31 Jakarta 12920 5296-0909
63. YJ
Lautandhana Securindo 18,463,215,383
12,539,175,515,660 157,594
Wisma Kyoei Prince Lt.15 5785-1818 General, 5785-1888 Dealing
Jl. Jend. Sudirman Kav.3 Jakarta 10220 5785-1717, 5785-1777, 5785-1597
64. RX
Macquarie Securities Indonesia 11,926,897,396
20,461,934,490,590 115,842
Jakarta Stock Exchange Building Tower II, 25th Fl. 515-7360, 515-7370
Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 515-1212
65. KW
Madani Securities 196,409,000
49,582,865,000 501
Perkantoran Taman A-9 Unit B, 2nd 3rd Fl. 576-1183
Jl. Mega Kuningan, H.R. Rasuna Said, Jakarta 12950 576-2263
66. XL
Mahakarya Artha Securities 9,883,665,500
7,319,441,100,000 91,176
Menara Batavia 9th Fl. 572-4770
Jl. Kyai Haji Mas Mansyur Kav. 126 Jakarta 10220 572-4760
67. MK
Mahanusa Securities 465,373,582
609,224,696,125 5,866
Menara Sudirman Building 19th Fl. 522-6668
Jl. Jend. Sudirman Kav. 60 Jakarta 12190 522-6669
114 JSX Fact Book 2007
Telephone Note
Total Trading 2006 No.
Code JSX Members, Address
Fax. JV
IM UW
SB Volume
Value Freq.
The Jakarta Stock Exchange Members
68. GI
Mahastra Capital 1,537,579,166
976,586,199,700 20,245
Wisma Budi 7th Fl., Suite 705 522-5690
Jl. H.R. Rasuna Said Kav. C-6 Jakarta 12920 526-5758, 526-2970
69. DD
Makindo Securities 431,126,482
701,252,962,400 12,845
Wisma GKBI, 38th Fl. 572-2111
Jl. Jenderal Sudirman Kav.28, Jakarta 10210 572-2751, 572-2766
70. AH
Makinta Securities 5,738,222,183
3,231,104,161,525 38,826
Plaza ABDA 23rd Fl. 5140-1133
Jl. Jend. Sudirman Kav. 59, Jakarta 12190 5140-1599
71. CC
Mandiri Sekuritas 23,975,539,890
19,552,468,835,966 161,890
Plaza Mandiri, 28th Floor 526-3445 General, 572-5375 Dealing Room
Jl. Gatot Subroto Kav. 36 - 38 Jakarta 12190 526-3448 General, 526-3521
72. DM
Masindo Artha Securities 201,448,500
107,010,972,500 3,394
Summitmas II, 6th Fl. 252-6530
Jl. Jend. Sudirman Kav. 61 - 62 Jakarta 12190 252-6531
73. CD
Mega Capital Indonesia 2,396,501,150
3,935,010,970,650 70,245
Menara Bank Mega 2rd Fl. 7917-5599
Jl. Kapten P. Tendean Kav. 12 - 14A Jakarta 12790 7919-3900
74. FO
Mentari Securindo
Jakarta Stock Exchange Building 2nd Fl. 515-0877
Jl. Jend. Sudirman Kav. 52 - 53 Jakarta 12190 515-0879
75. ML
Merrill Lynch Indonesia 17,287,117,333
29,961,911,588,391 148,586
Jakarta Stock Exchange Building Tower I, 18th Fl. 515-0888
Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190 515-8678, 515-0939
76. SM
Millenium Danatama Sekuritas 5,590,963,750
3,704,058,533,900 88,079
Millenium Industrial Estate Building 392-9977, 392-8866 Hunting
Jl. Kramat Raya No. 32 - 34, Jakarta Pusat 3190-5171
77. RG
Millennium Atlantic Securities 305,881,500
116,119,947,500 4,178
Menara Rajawali 6th Fl. 576-3020
Jl. Mega Kuningan Lot 5.1 Jakarta 12950 576-3019
78. MU
Minna Padi Investama 4,017,703,576
3,110,667,117,988 19,148
Plaza Lippo 11th Fl. 525-5555, 525-6666
Jl. Jend. Sudirman Kav. 25, Jakarta 12920 527-1527
79. LH
NC Securities 1,463,281,200
1,573,542,383,500 17,647
Menara Rajawali, 16th Fl. Kawasan Kuningan 576-2701
Jl. Mega Kuningan Lot. 5-1, Jakarta 12950 576-2702
80. OK
Net Sekuritas 4,412,325,795
2,762,752,929,242 50,715
Wisma Indocement 2nd Fl. 252-2828
Jl. Jend. Sudirman Kav. 70 - 71, Jakarta 12910 252-0456
81. RB
Nikko Securities Indonesia 319,847,253
296,317,738,000 5,786
Wisma Indocement 3rd Fl. 251-0125
Jl. Jend. Sudirman Kav. 70-71, Jakarta 12910 251-0126
82. RO
NISP Sekuritas 3,092,985,600
2,650,064,588,440 35,554
Puri Imperium Office Plaza Unit 6 No. 2 - 3 - 5 8379-5239
Jl. Kuningan Madya Kav. 5 - 6 Jakarta 12980 8379-5240
83. FG
Nomura Indonesia 1,000
180,000 2
Bank Perdania 7th Fl. 571-8888, 571-8859
Jl. Jend. Sudirman Kav. 40-41 Jakarta 10210 571-8881
84. DR
Nusadana Capital Indonesia 11,405,214,700
9,918,735,580,000 118,835
Plaza Lippo, 14th Fl. Suite 1401 520-4599 Hunting, 520-4955
Jl. Jend. Sudirman Kav. 25, Jakarta 12920 520-4598
JSX Fact Book 2007 115
Telephone Note
Total Trading 2006 No.
Code JSX Members, Address
Fax. JV
IM UW
SB Volume
Value Freq.
The Jakarta Stock Exchange Members
85. FM
Okansa Capital 2,097,838,500
932,246,288,000 26,738
Menara Sudirman 8th Fl. 522-6528, 520-4907
Jl. Jend. Sudirman Kav. 60, Jakarta 12190 522-6517
86. CM
Optima Kharya Capital Securities 8,205,416,168
5,506,945,963,104 65,558
Menara Rajawali, 22rd Fl. 579-50101 General, 576-3322 Dealing
Kawasan Mega Kuningan 576-3345
87. BM
Overseas Securities 401,219,709
317,449,048,120 3,883
Mandiri Tower 16th Fl. 527-7008
Jl. Jend. Sudirman Kav. 54 - 55, Jakarta 12190 527-7009
88. AP
Pacific Capital 2,196,402,200
1,064,638,633,155 25,840
Sona Topas Tower 18th Fl. 252-4930 General, 252-4960 Dealing
Jl. Jend. Sudirman Kav. 26 Jakarta 12920 Fax. 252-4931
89. IH
Pacific Duaribu Investindo 485,698,200
320,555,721,000 10,734
Wisma Standard Chartered 18th Fl. 573-2635, 573-2636
Jl. Jend. Sudirman Kav. 33 A Jakarta 10220 574-5864, 573-2639
Website : http:\\www.pacific2000.co.id 90.
PG Panca Global Securities Tbk
8,501,014,350 5,556,661,169,500
59,944 Jakarta Stock Exchange Tower I, 17th Suite 1706A
515-5456 Jl. Jend. Sudirman Kav. 52 - 53 Jakarta 12190
515-5466 91.
PC Panin Capital
1,487,271,445 785,148,275,200
18,114 Panin Bank Centre, 3rd Fl.
720-1009 Jl. Jend. Sudirman No. 1, Senayan - Jakarta 10340
571-0895 92.
GR Panin Sekuritas Tbk
8,747,632,025 6,394,048,515,690
137,843 Jakarta Stock Exchange Building, Tower 2, Suite 1705
515-3055 Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190
515-3061 93.
PS Paramitra Alfa Sekuritas
1,544,868,323 1,457,798,717,300
24,490 Menara DEA 6th Fl. Suite 602
576-1255 Kawasan Mega Kuningan, Jl. Mega Kuningan
576-1256 Kav.E.4.3 No.1, Jakarta 12950
94. PW
Patalian Water Securindo 1,136,083,500
439,219,747,500 8,362
Gajah Mada Plaza, 15th Fl. 633-8166, 634-6010
Jl. Gajah Mada No. 19 - 26, Jakarta 10130 6386-4644
95. KK
Phillip Securities Indonesia 10,329,509,193
9,564,300,469,385 172,737
Wisma Standard Chartered Bank 23rd B Fl. 579-00800
Jl. Jend. Sudirman Kav. 33A Jakarta 579-00809
96. RD
Platinum Gemilang Sekuritas 912,810,412
725,773,123,100 18,474
Menara Imperium 9th Fl. Suite C, 8378-3636
Jl. HR Rasuna Said Jakarta 12980 8378-3535
97. PK
Pratama Capital Indonesia 4,570,528,078
3,164,745,738,295 42,475
Bapindo Plaza, Citibank Tower 20th Fl. 527-5636, 527-6212
Jl. Jend. Sudirman Kav. 54 - 55, Jakarta 12190 527-5573
98. XC
Primasia Securities 743,826,000
600,020,837,500 12,842
Wisma Argo Manunggal Building, 6th Fl. 252-0032, 0117, 1538, 515-0573-74
Jl. Jend. Gatot Subroto Kav. 22 Jakarta 12930 252-0127
99. QA
Prime Capital Securities
Menara Imperium Lt. 28 Suite A Telp. 835-6655
Jl. H.R. Rasuna Said Kav. 1 Telp. 835-5678 Dealing
100. LK
Recapital Securities 1,422,630,865
1,110,642,496,770 17,692
Wisma GKBI 6th Floor 570-3223 Hunting, 570-3347 Dealing
Jl. Jend. Sudirman Kav. 28 Jakarta 10210 570-3257, 570-3258
116 JSX Fact Book 2007
Telephone Note
Total Trading 2006 No.
Code JSX Members, Address
Fax. JV
IM UW
SB Volume
Value Freq.
The Jakarta Stock Exchange Members
101. DU
Redialindo Mandiri 120,489,000
46,268,452,500 5,556
KTM Building 3rd Fl. 6386-6082, 634-4252
Jl. Gajah Mada No. 90 A Jakarta 6386-6082
102. LS
Reliance Securities Tbk 7,560,701,286
7,233,066,587,400 129,191
Reliance Building 6617-7668, 5793-0008 General, 5793-0012 Dealing
Jl. Pluit Putra Kencana No.15A Jakarta Utara 14450 661-9884, 5793-0010
103. RI
Republic Securities 5,545,092,343
2,658,256,920,111 35,857
Mayapada Tower 19th Fl. 521-1888
Jl. Jend. Sudirman Kav. 28, Jakarta 12920 521-0881
104. IF
Samuel Sekuritas Indonesia 11,844,994,062
8,237,849,089,768 72,869
Menara Imperium, 25th Fl. 8370-1608
Jl. HR Rasuna Said Kav. 1 - Kuningan Jakarta 12980 8317-473, 8370-1610
105. SP
Sarijaya Permana Sekuritas 9,169,304,225
11,254,201,483,135 273,269
Permata Bank Tower I, 6th Fl. 523-7333
Jl. Jend. Sudirman Kav. 27 Jakarta 12920 523-7748
106. GA
Sekuritas Indo Pasifik Investasi 521,889,860
259,781,655,500 11,667
Graha Niaga 11th Fl. 250-5250 ext 1118 - 1119
Jl. Jend. Sudirman Kav. 58 Jakarta 12190 250-5230, 250-5226
107. MG
Semesta Indovest 17,954,720,407
8,523,299,455,609 75,820
Menara Imperium 18th Fl. 8370-3808 General, 8370-3750 Gealing
Metropolitan Kuningan Superblok 8370-3787
Jl. HR Rasuna Said Kav. 1, Jakarta 12980 108.
SC Senni Cahaya
20,148,000 72,493,575,000
403 Wisma GKBI 38th Fl. Suite 3801
572-4970 Jl. Jend. Sudirman Kav. 28, Jakarta 10210
572-4972 109.
DH Sinarmas Sekuritas
16,519,741,686 10,837,429,843,940
144,336 Plaza BII Tower III, 5th Fl. Room 501
392-5550 Jl. M.H. Thamrin No. 51, Jakarta 10350
392-5540 110.
AZ Sucorinvest Central Gani
6,126,447,753 5,276,593,707,862
93,471 Bapindo Plaza Tower I, 21st Fl.
526-6466 Jl. Jend. Sudirman Kav. 54-55 Jakarta 12190
527-5437 111.
SS Supra Securinvest
2,019,469,486 2,672,454,311,160
58,924 Menara Imperium, 19th Fl. Suite A Metropolitan Kuningan Superblok
835-6151 Hunting Jl. H.R. Rasuna Said Kav. 1, Jakarta 12980
835-6160 112.
WW Suprasurya Danawan Sekuritas Tbk
711,473,361 564,302,448,500
13,409 The Plaza Semanggi 12A Fl. Suite A
255-36299 Jl. Jend. Sudirman kav. 50, Jakarta 12930
255-36208 113.
DG Tiga Pilar Sekuritas
1,374,163,338 1,109,122,401,530
25,949 Mayapada Tower 6th Fl.
522-7488, 7477 - 7479, 7535, 7487 Jl. Jend. Sudirman Kav. 28 Jakarta Selatan 12920
521-1876 , 521-1938 114.
TP Transpacific Securindo
4,055,948,660 2,228,492,532,030
33,059 Menara Imperium 18th Fl.
828-2712, 2713, 2714 Metropolitan Kuningan Superblok Kav. 1,
835-3911 Jl. HR. Rasuna Said, Jakarta 12980
115. LG
Trimegah Securities Tbk 29,916,047,369
27,034,016,533,305 543,085
Artha Graha Building 18th Fl. 515-2233, 515-2345
Jl. Jend. Sudirman Kav. 52 - 53 Jakarta 12190 515-2320, 515-2329
116. BR
TRUST Securities 1,647,311,950
1,102,470,155,500 35,034
Rukan Permata Senayan Blok B 10 - 11 5794-0678
Jl. Tentara Pelajar X , Jakarta 12210 5794-0676
E-mail : mailtrust.co.id
JSX Fact Book 2007 117
Telephone Note
Total Trading 2006 No.
Code JSX Members, Address
Fax. JV
IM UW
SB Volume
Value Freq.
The Jakarta Stock Exchange Members
117. AK
UBS Securities Indonesia 22,429,145,950
51,445,098,420,104 186,708
Wisma GKBI 16th Fl. Room 1606 574-0111
Jl. Jend. Sudirman Kav. 28, Jakarta 10210 251-1662
118. QQ
United Capital Indonesia Tbk
Sona Topas Tower 12A Fl. 250-6711
Jl. Jend. Sudirman Kav. 26, Jakarta 12920 250-6433
119. TF
Universal Broker Indonesia 3,858,362,990
1,876,810,155,911 29,181
Plaza Kuningan, Menara Selatan Suite 506 5290-6789
Jl. HR. Rasuna Said Kav. C11-14, Jakarta 12920 5290-6647
120. AI
UOB Kay Hian Securities 2,583,625,114
2,915,985,500,940 26,181
Sona Topas Tower 15th Fl. 2557-8888 Hunting
Jl. Jend. Sudirman Kav. 26 Jakarta 12920 250-6491
121. CP
Valbury Asia Securities 18,392,445,269
17,352,535,557,770 492,954
Menara Karya 10th Fl. 5794-4477
Jl. HR Rasuna Said Blok X-5 Kav. 1 - 2, Jakarta 12950 5794-4466
122. MI
Victoria Sekuritas 2,289,628,029
1,591,610,024,484 26,389
Bank Panin Building - Senayan 2nd Fl. 726-0021
Jl. Jend. Sudirman Kav. 1, Jakarta 10270 726-0047
123. AN
Wanteg Securindo 3,670,639,210
1,609,319,120,200 20,067
Graha Kencana Building 7th Fl. Room B7 5367-1517, 5367-1518
Jl. Raya Pejuangan No. 88, Kebon Jeruk, 5367-1519
Jakarta Barat 11530 124.
FZ Waterfront Securities Indonesia
433,155,208 211,472,380,000
10,022 Sona Topas Building 6th Fl.
250-6588 Jl. Jend. Sudirman Kav. 26 Jakarta 12920
250-6457 125.
RS Yulie Sekurindo Tbk
1,906,447,500 1,245,743,960,000
27,640 Plaza ABDA 5th Fl.
5140-2181 General, 5140-2180 Dealing Jl. Jend. Sudirman Kav. 59, Jakarta 12190
5140-2182
22 37
78 117
Note : JV : Joint Venture
IM : Investment Manager UW : Under Writer
SB : Securities Broker Revoked Exchange Membership Certificate
118 JSX Fact Book 2007
1. Adimitra Transferindo Nusalanggeng Building 2nd Fl.
