JSX Fact Book 2007 3
1 TLKM
Telekomunikasi Indonesia Tbk 203,616
16.30 198,576
15.51 20,160
20,160 2
ASII Astra International Tbk
63,559 5.09
53,438 4.17
4,048 4,048
3 BBCA
Bank Central Asia Tbk 63,491
5.08 62,270
4.86 12,210
12,210 4
BBRI Bank Rakyat Indonesia Tbk
62,570 5.01
61,457 4.80
12,149 12,170
5 BMRI
Bank Mandiri Persero Tbk 59,222
4.74 51,054
3.99 20,421
20,422 6
PGAS Perusahaan Gas Negara Tbk
52,629 4.21
42,448 3.32
4,537 4,540
7 UNVR
Unilever Indonesia Tbk 50,358
4.03 43,491
3.40 7,630
7,630 8
HMSP H M Sampoerna Tbk
42,515 3.40
57,417 4.49
4,383 4,383
9 ISAT
Indosat Tbk 36,679
2.94 33,962
2.65 5,434
5,434 10
BDMN Bank Danamon Tbk
33,042 2.65
32,232 2.52
4,895 4,921
11 INCO
International Nickel Ind .Tbk 30,803
2.47 54,004
4.22 994
994 12
BBNI Bank Negara Indonesia Tbk
24,588 1.97
23,142 1.81
13,149 13,149
13 SMGR
Semen Gresik Persero Tbk 21,531
1.72 23,607
1.84 593
593 14
INTP Indocement Tunggal Prakasa Tbk
21,167 1.69
18,774 1.47
3,681 3,681
15 AALI
Astra Agro Lestari Tbk 19,842
1.59 19,842
1.55 1,575
1,575 16
GGRM Gudang Garam Tbk
19,626 1.57
20,395 1.59
1,924 1,924
17 UNTR
United Tractors Tbk 18,678
1.50 21,102
1.65 2,852
2,852 18
BUMI Bumi Resources Tbk
17,464 1.40
25,807 2.02
19,404 19,404
19 EXCL
Excelcomindo Pratama Tbk 16,484
1.32 15,421
1.20 7,090
7,090 20
ANTM Aneka Tambang Persero Tbk
15,262 1.22
22,606 1.77
1,908 1,908
21 INDF
Indofood Sukses Makmur Tbk 12,750
1.02 14,355
1.12 9,444
9,444 22
KLBF Kalbe Farma Tbk
12,086 0.97
12,289 0.96
10,156 10,156
23 MEDC
Medco Energi International Tbk 11,830
0.95 11,914
0.93 3,332
3,332 24
PNBN Bank Pan Indonesia Tbk
11,502 0.92
10,910 0.85
19,832 19,836
25 BNII
Bank International Ind. Tbk 11,458
0.92 9,227
0.72 47,741
47,809 26
BNGA Bank Niaga Tbk
11,059 0.89
8,924 0.70
12,021 12,059
27 SMAR
SMART Tbk 10,484
0.84 10,484
0.82 2,872
2,872 28
BMTR Bimantara Citra Tbk
9,236 0.74
12,888 1.01
2,602 2,604
29 PTBA
Tambang Batubara Bukit AsamTbk 8,122
0.65 7,949
0.62 2,304
2,304 30
SHDA Sari Husada Tbk
7,901 0.63
7,901 0.62
1,975 1,975
31 ENRG
Energi Mega Persada Tbk 7,488
0.60 8,929
0.70 14,401
14,401 32
TRUB Truba Alam Manunggal E. Tbk
7,280 0.58
10,400 0.81
13,000 13,000
33 BLTA
Berlian Laju Tanker Tbk 7,234
0.58 7,816
0.61 4,158
4,158 34
LSIP PP London Sumatera Tbk
7,229 0.58
6,790 0.53
1,095 1,095
35 BNLI
Bank Permata Tbk 6,669
0.53 6,899
0.54 7,666
7,666 36
BBIA Bank Buana Indonesia Tbk
6,389 0.51
6,455 0.50
6,587 6,587
37 LPKR
Lippo Karawaci Tbk 6,282
0.50 6,048
0.47 5,871
5,872 38
FREN Mobile-8 Telecom Tbk
6,267 0.50
5,092 0.40
19,585 19,585
39 LPBN
Bank Lippo Tbk 6,241
0.50 5,854
0.46 3,877
3,877 40
RALS Ramayana Lestari Sentosa Tbk
6,146 0.49
5,722 0.45
7,064 7,064
41 INKP
Indah Kiat Pulp Paper Tbk 5,143
0.41 4,760
0.37 5,471
5,471 42
SMCB Holcim Indonesia Tbk
5,134 0.41
5,058 0.40
7,663 7,663
43 CTRA
Ciputra Development Tbk 4,841
0.39 5,860
0.46 6,370
6,370 44
BTEL Bakrie Telecom Tbk
4,610 0.37
5,457 0.43
18,816 18,816
45 APEX
Apexindo Pratama Duta Tbk 4,538
0.36 4,677
0.37 2,623
2,628 46
BNBR Bakrie Brothers Tbk
4,180 0.33
5,043 0.39
26,970 26,970
47 NISP
Bank NISP Tbk 4,154
0.33 4,154
0.32 4,887
4,887 48
TSPC Tempo Scan Pacific Tbk
4,050 0.32
3,780 0.30
4,500 4,500
49 PNLF
Panin Life Tbk 3,954
0.32 4,050
0.32 23,965
23,965 50
PLIN Plaza Indonesia Realty Tbk
3,905 0.31
3,905 0.31
3,550 3,550
Total 50 Shares 1,091,287
87.37 449,434
Market Total 1,249,074
1,280,129 924,489
905,539
50 Leading Companies in Market Capitalization
Market Capitalization bill. Rp Listed Shares mill. Shr.
No. Code
Company Name 2006
from 2007
from 2006
2007 Total
March Total
March
4 JSX Fact Book 2007
1. BNBR Bakrie Brothers Tbk
66,656 15.26
10,042 70
242 20,670
3,475 54
63 2. BNII
Bank International Indonesia Tbk 29,305
6.71 5,710
47 241
6,596 1,433
19 63
3. BTEL Bakrie Telecom Tbk
25,032 5.73
4,382 60
220 5,415
1,373 18
63 4. BUMI
Bumi Resources Tbk 22,377
5.12 18,255
87 228
6,548 7,031
25 63
5. BMRI Bank Mandiri Persero Tbk
17,871 4.09
36,176 257
242 3,904
9,843 62
63 6. KIJA
Kawasan Industri Jababeka Tbk 15,372
3.52 1,965
36 242
7,892 1,387
38 63
7. BNGA Bank Niaga Tbk
11,481 2.63
7,237 75
242 2,136
1,809 31
63 8. ENRG
Energi Mega Persada Tbk 11,288
2.58 7,347
62 236
1,439 893
10 63
9. ELTY Bakrieland Development Tbk
10,798 2.47
1,762 41
242 8,625
1,839 30
63 10. CTRA
Ciputra Development Tbk 8,567
1.96 5,086
110 242
2,243 1,883
28 63
11. BLTA Berlian Laju Tanker Tbk
8,525 1.95
15,284 142
235 1,103
1,983 26
63 12. PNLF
Panin Life Tbk 8,439
1.93 1,260
25 241
2,262 397
10 63
13. INDF Indofood Sukses Makmur Tbk
8,247 1.89
8,803 100
242 2,547
3,814 32
63 14. TRUB
Truba Alam Manunggal Engineering Tbk 7,425
1.70 2,340
32 48
6,164 4,473
36 63
15. PNBN Bank Pan Indonesia Tbk
6,994 1.60
3,344 58
242 1,628
968 13
63 16. TLKM
Telekomunikasi Indonesia Tbk 6,425
1.47 49,812
146 242
1,591 15,070
63 63
17. UNSP Bakrie Sumatra Plantations Tbk
6,390 1.46
5,208 78
242 1,510
1,591 22
63 18. KLBF
Kalbe Farma Tbk 6,313
1.44 8,229
87 242
1,906 2,407
27 63
19. CNKO Central Korporindo Internasional Tbk
5,928 1.36
339 19
224 11,661
1,137 101
63 20. RMBA
Bentoel International Investama Tbk 5,683
1.30 1,735
7 236
406 91
1 59
21. TOTL Total Bangun Persada Tbk
5,362 1.23
3,141 69
104 1,815
1,170 36
63 22. BBRI
Bank Rakyat Indonesia Persero Tbk 5,115
1.17 21,594
114 242
1,051 5,253
29 63
23. SMCB Holcim Indonesia Tbk
4,284 0.98
2,616 61
242 843
584 13
63 24. CTRS
Ciputra Surya Tbk 4,178
0.96 2,914
64 242
330 306
7 63
25. ISAT Indosat Tbk
4,053 0.93
20,797 151
242 666
4,052 23
63 26. BBKP
Bank Bukopin Tbk 3,958
0.91 2,041
43 115
571 369
10 63
27. PTBA Tambang Batubara Bukit Asam Tbk
3,706 0.85
11,205 139
242 1,097
3,588 40
63 28. TBLA
Tunas Baru Lampung Tbk 3,651
0.84 610
21 217
2,679 849
32 63
29. LPKR Lippo Karawaci Tbk
3,522 0.81
5,199 30
242 147
149 4
59 30. ADHI
Adhi Karya Persero Tbk 3,392
0.78 2,615
76 242
728 544
15 63
31. FREN Mobile-8 Telecom Tbk.
3,259 0.75
979 29
21 2,973
850 23
63 32. BBCA
Bank Central Asia Tbk 3,142
0.72 13,687
91 242
529 2,691
22 63
33. IIKP Inti Kapuas Arowana Tbk
2,981 0.68
553 10
236 82
17 1
58 34. CPRO
Central Proteinaprima Tbk 2,870
0.66 616
16 22
2,353 435
27 63
35. BNLI Bank Permata Tbk
2,862 0.66
2,427 17
237 142
127 2
63 36. PGAS
Perusahaan Gas Negara Persero Tbk 2,828
0.65 31,090
200 241
1,267 11,299
85 62
37. CMNP Citra Marga Nusaphala Persada Tbk
2,826 0.65
3,049 55
241 369
716 15
63 38. INKP
Indah Kiat Pulp Paper Tbk 2,743
0.63 2,817
50 242
338 305
7 63
39. MEDC Medco Energi International Tbk
2,713 0.62
10,106 97
242 864
3,127 29
63 40. GJTL
Gajah Tunggal Tbk 2,697
0.62 1,684
40 242
396 225
7 63
41. ADMG Polychem Indonesia Tbk
2,485 0.57
460 20
242 304
66 5
63 42. RALS
Ramayana Lestari Sentosa Tbk 2,339
0.54 1,901
24 242
356 297
4 63
43. ASII Astra International Tbk
2,290 0.52
25,921 121
242 509
7,350 31
63 44. BRPT
Barito Pacific Timber Tbk 2,239
0.51 1,215
42 242
2,233 1,760
25 63
45. TMPI AGIS Tbk
2,183 0.50
400 21
210 3,880
1,462 48
63 46. META
Nusantara Infrastructure Tbk 2,161
0.49 113
3 128
79 10
1 61
47. MLPL Multipolar Tbk
2,062 0.47
276 15
242 3,566
446 19
63 48. MDLN
Modernland Realty Ltd. Tbk 2,057
0.47 522
24 241
142 34
4 62
49. SULI Sumalindo Lestari Jaya Tbk
1,830 0.42
2,394 44
238 370
917 16
63 50. UNTR
United Tractors Tbk 1,705
0.39 8,814
64 242
554 3,832
27 63
Total 50 Stocks 380,608
376,072 3,294 of Total
87.11 84.38
68.46 Market Total
436,936 445,708 4,811
169,568 160,015 2,106
50 Most Active Stocks by Trading Volume
Total Transaction 2006 Trading
Total Transaction 1st Q-2007 Trading
No. Code Stock Name
Volume of
Value Freq.
Days Volume
Value Freq.
Days mill. shr
Total Bill. Rp
ths X mill. shr
Bill. Rp ths X
JSX Fact Book 2007 5
1. TLKM Telekomunikasi Indonesia Tbk
6,425 49,812
11.18 146
242 1,591
15,070 63
63 2. BMRI
Bank Mandiri Persero Tbk 17,871
36,176 8.12
257 242
3,904 9,843
62 63
3. PGAS Perusahaan Gas Negara Persero Tbk
2,828 31,090
6.98 200
241 1,267
11,299 85
62 4. ASII
Astra International Tbk 2,290
25,921 5.82
121 242
509 7,350
31 63
5. BBRI Bank Rakyat Indonesia Persero Tbk
5,115 21,594
4.84 114
242 1,051
5,253 29
63 6. ISAT
Indosat Tbk 4,053
20,797 4.67
151 242
666 4,052
23 63
7. BUMI Bumi Resources Tbk
22,377 18,255
4.10 87
228 6,548
7,031 25
63 8. BLTA
Berlian Laju Tanker Tbk 8,525
15,284 3.43
142 235
1,103 1,983
26 63
9. BBCA Bank Central Asia Tbk
3,142 13,687
3.07 91
242 529
2,691 22
63 10. PTBA
Tambang Batubara Bukit Asam Tbk 3,706
11,205 2.51
139 242
1,097 3,588
40 63
11. MEDC Medco Energi International Tbk
2,713 10,106
2.27 97
242 864
3,127 29
63 12. BNBR
Bakrie Brothers Tbk 66,656
10,042 2.25
70 242
20,670 3,475
54 63
13. UNTR United Tractors Tbk
1,705 8,814
1.98 64
242 554
3,832 27
63 14. INDF
Indofood Sukses Makmur Tbk 8,247
8,803 1.98
100 242
2,547 3,814
32 63
15. KLBF Kalbe Farma Tbk
6,313 8,229
1.85 87
242 1,906
2,407 27
63 16. BDMN
Bank Danamon Indonesia Tbk 1,440
7,426 1.67
50 242
408 2,457
17 63
17. ANTM Aneka Tambang Persero Tbk
1,476 7,391
1.66 105
242 764
7,316 60
63 18. ENRG
Energi Mega Persada Tbk 11,288
7,347 1.65
62 236
1,439 893
10 63
19. BNGA Bank Niaga Tbk
11,481 7,237
1.62 75
242 2,136
1,809 31
63 20. BNII
Bank International Indonesia Tbk 29,305
5,710 1.28
47 241
6,596 1,433
19 63
21. SMGR Semen Gresik Persero Tbk
245 5,329
1.20 15
240 17
660 4
63 22. UNSP
Bakrie Sumatra Plantations Tbk 6,390
5,208 1.17
78 242
1,510 1,591
22 63
23. LPKR Lippo Karawaci Tbk
3,522 5,199
1.17 30
242 147
149 4
59 24. CTRA
Ciputra Development Tbk 8,567
5,086 1.14
110 242
2,243 1,883
28 63
25. INCO International Nickel IndonesiaTbk
213 4,448
1.00 52
240 62
2,443 23
63 26. BTEL
Bakrie Telecom Tbk 25,032
4,382 0.98
60 220
5,415 1,373
18 63
27. INTP Indocement Tunggal Prakasa Tbk
901 4,098
0.92 41
242 215
1,153 10
63 28. LSIP
PP London Sumatera Tbk 950
3,895 0.87
47 242
147 858
9 63
29. PNBN Bank Pan Indonesia Tbk
6,994 3,344
0.75 58
242 1,628
968 13
63 30. TOTL
Total Bangun Persada Tbk 5,362
3,141 0.70
69 104
1,815 1,170
36 63
31. CMNP Citra Marga Nusaphala Persada Tbk
2,826 3,049
0.68 55
241 369
716 15
63 32. CTRS
Ciputra Surya Tbk 4,178
2,914 0.65
64 242
330 306
7 63
33. INKP Indah Kiat Pulp Paper Tbk
2,743 2,817
0.63 50
242 338
305 7
63 34. SMCB
Holcim Indonesia Tbk 4,284
2,616 0.59
61 242
843 584
13 63
35. ADHI Adhi Karya Persero Tbk
3,392 2,615
0.59 76
242 728
544 15
63 36. AALI
Astra Agro Lestari Tbk 315
2,436 0.55
26 242
102 1,298
15 63
37. BNLI Bank Permata Tbk
2,862 2,427
0.54 17
237 142
127 2
63 38. SULI
Sumalindo Lestari Jaya Tbk 1,830
2,394 0.54
44 238
370 917
16 63
39. TRUB Truba Alam Manunggal Engineering Tbk
7,425 2,340
0.52 32
48 6,164
4,473 36
63 40. GGRM
Gudang Garam Tbk 220
2,284 0.51
28 242
34 364
5 63
41. TINS Timah Tbk
835 2,094
0.47 50
241 1,528
13,513 106
63 42. UNVR
Unilever Indonesia Tbk 454
2,051 0.46
26 242
82 483
6 63
43. BBKP Bank Bukopin Tbk
3,958 2,041
0.46 43
115 571
369 10
63 44. KIJA
Kawasan Industri Jababeka Tbk 15,372
1,965 0.44
36 242
7,892 1,387
38 63
45. RALS Ramayana Lestari Sentosa Tbk
2,339 1,901
0.43 24
242 356
297 4
63 46. APOL
Arpeni Pratama Ocean Line Tbk 1,395
1,839 0.41
32 241
233 150
6 63
47. ELTY Bakrieland Development Tbk
10,798 1,762
0.40 41
242 8,625
1,839 30
63 48. RMBA
Bentoel International Investama Tbk 5,683
1,735 0.39
7 236
406 91
1 59
49. GJTL Gajah Tunggal Tbk
2,697 1,684
0.38 40
242 396
225 7
63 50. TSPC
Tempo Scan Pacific Tbk 997
1,543 0.35
32 242
334 299
8 63
Total 50 Stocks 349,734
413,562 3,553
of Total 80.04
92.79 73.85
Market Total 436,936
445,708 4,811
169,568 160,015 2,106
50 Most Active Stocks by Trading Value
Total Transaction 2006 Trading
Total Transaction 1st Q-2007 Trading
No. Code Stock Name
Volume Value
of Freq.
Days Volume
Value Freq.
Days mill. shr
Bill. Rp Total
ths X mill. shr
Bill. Rp ths X
6 JSX Fact Book 2007
1 BMRI
Bank Mandiri Persero Tbk 17,871
36,176 257
5.34 242
3,904 9,843
62 63
2 PGAS
Perusahaan Gas Negara Persero Tbk 2,828
31,090 200
4.17 241
1,267 11,299
85 62
3 ISAT
Indosat Tbk 4,053
20,797 151
3.14 242
666 4,052
23 63
4 TLKM
Telekomunikasi Indonesia Tbk 6,425
49,812 146
3.04 242
1,591 15,070
63 63
5 BLTA
Berlian Laju Tanker Tbk 8,525
15,284 142
2.95 235
1,103 1,983
26 63
6 PTBA
Tambang Batubara Bukit Asam Tbk 3,706
11,205 139
2.90 242
1,097 3,588
40 63
7 ASII
Astra International Tbk 2,290
25,921 121
2.51 242
509 7,350
31 63
8 BBRI
Bank Rakyat Indonesia Persero Tbk 5,115
21,594 114
2.38 242
1,051 5,253
29 63
9 CTRA
Ciputra Development Tbk 8,567
5,086 110
2.30 242
2,243 1,883
28 63
10 ANTM
Aneka Tambang Persero Tbk 1,476
7,391 105
2.18 242
764 7,316
60 63
11 INDF
Indofood Sukses Makmur Tbk 8,247
8,803 100
2.08 242
2,547 3,814
32 63
12 MEDC
Medco Energi International Tbk 2,713
10,106 97
2.02 242
864 3,127
29 63
13 BBCA
Bank Central Asia Tbk 3,142
13,687 91
1.89 242
529 2,691
22 63
14 BUMI
Bumi Resources Tbk 22,377
18,255 87
1.80 228
6,548 7,031
25 63
15 KLBF
Kalbe Farma Tbk 6,313
8,229 87
1.80 242
1,906 2,407
27 63
16 UNSP
Bakrie Sumatra Plantations Tbk 6,390
5,208 78
1.63 242
1,510 1,591
22 63
17 ADHI
Adhi Karya Persero Tbk 3,392
2,615 76
1.58 242
728 544
15 63
18 BNGA
Bank Niaga Tbk 11,481
7,237 75
1.56 242
2,136 1,809
31 63
19 BNBR
Bakrie Brothers Tbk 66,656
10,042 70
1.45 242 20,670
3,475 54
63 20
TOTL Total Bangun Persada Tbk
5,362 3,141
69 1.43
104 1,815
1,170 36
63 21
CTRS Ciputra Surya Tbk
4,178 2,914
64 1.33
242 330
306 7
63 22
UNTR United Tractors Tbk
1,705 8,814
64 1.33
242 554
3,832 27
63 23
ENRG Energi Mega Persada Tbk
11,288 7,347
62 1.29
236 1,439
893 10
63 24
SMCB Holcim Indonesia Tbk
4,284 2,616
61 1.28
242 843
584 13
63 25
BTEL Bakrie Telecom Tbk
25,032 4,382
60 1.24
220 5,415
1,373 18
63 26
PNBN Bank Pan Indonesia Tbk
6,994 3,344
58 1.20
242 1,628
968 13
63 27
CMNP Citra Marga Nusaphala Persada Tbk
2,826 3,049
55 1.15
241 369
716 15
63 28
INCO International Nickel IndonesiaTbk
213 4,448
52 1.09
240 62
2,443 23
63 29
TINS Timah Tbk
835 2,094
50 1.05
241 1,528
13,513 106
63 30
BDMN Bank Danamon Indonesia Tbk
1,440 7,426
50 1.05
242 408
2,457 17
63 31
INKP Indah Kiat Pulp Paper Tbk
2,743 2,817
50 1.04
242 338
305 7
63 32
MICE Multi Indocitra Tbk
1,696 1,430
48 1.00
236 132
114 2
60 33
BNII Bank International Indonesia Tbk
29,305 5,710
47 0.98
241 6,596
1,433 19
63 34
LSIP PP London Sumatera Tbk
950 3,895
47 0.97
242 147
858 9
63 35
SULI Sumalindo Lestari Jaya Tbk
1,830 2,394
44 0.92
238 370
917 16
63 36
BBKP Bank Bukopin Tbk
3,958 2,041
43 0.90
115 571
369 10
63 37
BRPT Barito Pacific Timber Tbk
2,239 1,215
42 0.88
242 2,233
1,760 25
63 38
INTP Indocement Tunggal Prakasa Tbk
901 4,098
41 0.85
242 215
1,153 10
63 39
ELTY Bakrieland Development Tbk
10,798 1,762
41 0.85
242 8,625
1,839 30
63 40
GJTL Gajah Tunggal Tbk
2,697 1,684
40 0.84
242 396
225 7
63 41
PJAA Pembangunan Jaya Ancol Tbk
628 826
40 0.83
241 133
145 6
62 42
KIJA Kawasan Industri Jababeka Tbk
15,372 1,965
36 0.75
242 7,892
1,387 38
63 43
APOL Arpeni Pratama Ocean Line Tbk
1,395 1,839
32 0.67
241 233
150 6
63 44
TSPC Tempo Scan Pacific Tbk
997 1,543
32 0.67
242 334
299 8
63 45
APEX Apexindo Pratama Duta Tbk
573 902
32 0.66
239 64
112 3
62 46
TRUB Truba Alam Manunggal Engineering Tbk
7,425 2,340
32 0.66
48 6,164
4,473 36
63 47
LPKR Lippo Karawaci Tbk
3,522 5,199
30 0.63
242 147
149 4
59 48
FREN Mobile-8 Telecom Tbk.
3,259 979
29 0.59
21 2,973
850 23
63 49
BNBA Bank Bumi Artha
936 258
28 0.58
142 423
127 12
63 50
GGRM Gudang Garam Tbk
220 2,284
28 0.58
242 34
364 5
63
Total 50 Stocks 347,168
403,291 3,656
of Total 79.46
90.48 76.00
